認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | - | 1 |
| 36.50 | 0.00 | - | 2 | 0 | 80.00 | 0.30 | 0.00 | - | 1 | 12 |
| 29.10 | 0.00 | - | 3 | 0 | 85.00 | 0.35 | 0.00 | - | 10 | 0 |
| 28.58 | 0.00 | - | 1 | 1 | 90.00 | 0.40 | 0.00 | - | 1 | 0 |
| 21.95 | 0.00 | - | 1 | 0 | 95.00 | 1.75 | 0.00 | - | 1 | 10 |
| 20.73 | 0.00 | - | 1 | 0 | 100.00 | 0.60 | 0.00 | - | 1 | 48 |
| 9.50 | 0.00 | - | 20 | 19 | 105.00 | 1.15 | 0.00 | - | 6 | 73 |
| 7.71 | 0.00 | - | 3 | 19 | 110.00 | 1.20 | 0.00 | - | 20 | 140 |
| 2.95 | 0.00 | - | 10 | 44 | 115.00 | 2.77 | 0.00 | - | 1 | 32 |
| 1.30 | 0.00 | - | 10 | 61 | 120.00 | 6.73 | 0.00 | - | 3 | 12 |
| 0.26 | 0.00 | - | 1 | 645 | 125.00 | 10.32 | 0.00 | - | - | 1 |
| 0.83 | 0.00 | - | 1 | 537 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 23.42 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 60 | 83 | 140.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 6 | 10 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 150.00 | - | - | - | - | - |
