認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR241018C00095000 | 2024-06-13 9:45AM EDT | 95.00 | 19.80 | 18.10 | 21.50 | -2.86 | -12.62% | 1 | 4 | 33.79% |
| LAMR241018C00100000 | 2024-06-14 3:52PM EDT | 100.00 | 15.55 | 14.10 | 17.50 | -5.76 | -27.03% | 1 | 3 | 32.85% |
| LAMR241018C00105000 | 2024-05-22 10:17AM EDT | 105.00 | 16.60 | 10.10 | 13.40 | 0.00 | - | 5 | 21 | 29.91% |
| LAMR241018C00110000 | 2024-05-23 3:26PM EDT | 110.00 | 12.19 | 6.80 | 10.40 | 0.00 | - | 1 | 4 | 30.09% |
| LAMR241018C00115000 | 2024-06-12 3:59PM EDT | 115.00 | 7.55 | 3.80 | 7.80 | 0.00 | - | 3 | 92 | 29.85% |
| LAMR241018C00120000 | 2024-06-12 3:43PM EDT | 120.00 | 7.00 | 1.80 | 5.40 | 0.00 | - | 1 | 23 | 28.52% |
| LAMR241018C00125000 | 2024-06-12 9:32AM EDT | 125.00 | 4.00 | 0.50 | 4.10 | 0.00 | - | 3 | 139 | 29.65% |
| LAMR241018C00130000 | 2024-05-17 10:14AM EDT | 130.00 | 2.75 | 0.00 | 3.30 | 0.00 | - | 2 | 58 | 31.51% |
| LAMR241018C00135000 | 2024-05-29 12:14PM EDT | 135.00 | 0.90 | 0.00 | 2.70 | 0.00 | - | 1 | 8 | 33.27% |
| LAMR241018C00140000 | 2024-06-04 12:43PM EDT | 140.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | 2 | 165 | 35.54% |
| LAMR241018C00145000 | 2024-04-22 3:53PM EDT | 145.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LAMR241018C00160000 | 2024-05-08 3:15PM EDT | 160.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | - | 1 | 45.48% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR241018P00055000 | 2024-04-22 11:32AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LAMR241018P00075000 | 2024-03-04 10:30AM EDT | 75.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 65.67% |
| LAMR241018P00080000 | 2024-03-13 10:04AM EDT | 80.00 | 0.55 | 0.90 | 1.15 | 0.00 | - | 3 | 3 | 46.75% |
| LAMR241018P00085000 | 2024-03-20 9:30AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LAMR241018P00090000 | 2024-04-25 3:39PM EDT | 90.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 58.08% |
| LAMR241018P00095000 | 2024-04-19 2:55PM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 117 | 121 | 6.25% |
| LAMR241018P00100000 | 2024-05-09 12:56PM EDT | 100.00 | 1.40 | 1.05 | 3.70 | 0.00 | - | 1 | 5 | 36.95% |
| LAMR241018P00105000 | 2024-03-21 11:37AM EDT | 105.00 | 4.60 | 4.70 | 5.60 | 0.00 | - | - | 1 | 37.76% |
| LAMR241018P00110000 | 2024-06-05 2:33PM EDT | 110.00 | 4.00 | 2.00 | 6.50 | 0.00 | - | 35 | 2,117 | 32.90% |
| LAMR241018P00115000 | 2024-06-14 3:58PM EDT | 115.00 | 6.40 | 4.90 | 8.20 | +2.00 | +45.45% | 1 | 1 | 29.91% |
| LAMR241018P00140000 | 2024-03-04 4:40PM EDT | 140.00 | 25.70 | 24.00 | 26.50 | 0.00 | - | 1 | 1 | 28.02% |
