Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR241018C00095000 | 2024-06-14 3:52PM EDT | 95.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAMR241018C00100000 | 2024-06-14 3:52PM EDT | 100.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAMR241018C00105000 | 2024-05-22 10:17AM EDT | 105.00 | 16.60 | 13.20 | 17.20 | 0.00 | - | 5 | 21 | 37.49% |
| LAMR241018C00110000 | 2024-05-23 3:26PM EDT | 110.00 | 12.19 | 9.10 | 13.00 | 0.00 | - | 1 | 4 | 33.11% |
| LAMR241018C00115000 | 2024-06-12 3:59PM EDT | 115.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAMR241018C00120000 | 2024-06-17 12:54PM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LAMR241018C00125000 | 2024-06-12 9:32AM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LAMR241018C00130000 | 2024-06-17 3:50PM EDT | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LAMR241018C00135000 | 2024-05-29 12:14PM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LAMR241018C00140000 | 2024-06-04 12:43PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LAMR241018C00145000 | 2024-04-22 3:53PM EDT | 145.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LAMR241018C00160000 | 2024-05-08 3:15PM EDT | 160.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | - | 1 | 44.12% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR241018P00055000 | 2024-04-22 11:32AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LAMR241018P00075000 | 2024-03-04 10:30AM EDT | 75.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 71.00% |
| LAMR241018P00080000 | 2024-03-13 10:04AM EDT | 80.00 | 0.55 | 0.90 | 1.15 | 0.00 | - | 3 | 3 | 51.15% |
| LAMR241018P00085000 | 2024-03-20 9:30AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LAMR241018P00090000 | 2024-04-25 3:39PM EDT | 90.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 63.76% |
| LAMR241018P00095000 | 2024-06-17 9:30AM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LAMR241018P00100000 | 2024-06-17 9:30AM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LAMR241018P00105000 | 2024-03-21 11:37AM EDT | 105.00 | 4.60 | 4.70 | 5.60 | 0.00 | - | - | 1 | 43.46% |
| LAMR241018P00110000 | 2024-06-20 9:30AM EDT | 110.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LAMR241018P00115000 | 2024-06-17 9:35AM EDT | 115.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LAMR241018P00120000 | 2024-06-18 3:58PM EDT | 120.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAMR241018P00140000 | 2024-03-04 4:40PM EDT | 140.00 | 25.70 | 24.00 | 26.50 | 0.00 | - | 1 | 1 | 43.16% |
