合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621C00105000 | 2024-06-14 3:41PM EDT | 105.00 | 9.10 | 7.50 | 11.10 | -2.55 | -21.89% | 2 | 1 | 86.52% |
LAMR240621C00110000 | 2024-06-05 10:29AM EDT | 110.00 | 7.15 | 2.40 | 6.50 | 0.00 | - | - | 2 | 65.38% |
LAMR240621C00115000 | 2024-05-29 2:57PM EDT | 115.00 | 2.60 | 0.10 | 2.70 | 0.00 | - | 1 | 4 | 49.22% |
LAMR240621C00120000 | 2024-06-12 9:30AM EDT | 120.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 15 | 51.22% |
LAMR240621C00125000 | 2024-05-29 2:46PM EDT | 125.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 77 | 64.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LAMR240621P00095000 | 2024-04-26 3:12PM EDT | 95.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 168.80% |
LAMR240621P00105000 | 2024-05-29 3:46PM EDT | 105.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 9 | 9 | 65.28% |
LAMR240621P00110000 | 2024-06-12 9:30AM EDT | 110.00 | 0.25 | 0.10 | 1.90 | 0.00 | - | 1 | 102 | 65.58% |
LAMR240621P00115000 | 2024-06-04 3:16PM EDT | 115.00 | 1.70 | 0.65 | 4.50 | 0.00 | - | 1 | 9 | 73.29% |
LAMR240621P00120000 | 2024-05-24 12:43PM EDT | 120.00 | 6.35 | 4.70 | 8.00 | +3.18 | +100.32% | 1 | 115 | 80.62% |