認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00020000 | 2024-05-06 10:07AM EDT | 20.00 | 2.40 | 0.50 | 2.85 | 0.00 | - | 3 | 14 | 114.45% |
| LBRT240517C00021000 | 2024-05-10 11:55AM EDT | 21.00 | 1.33 | 0.00 | 1.65 | +0.34 | +34.34% | 4 | 244 | 67.19% |
| LBRT240517C00022000 | 2024-05-10 12:03PM EDT | 22.00 | 0.58 | 0.45 | 0.65 | -0.27 | -31.76% | 26 | 186 | 37.89% |
| LBRT240517C00023000 | 2024-05-09 3:50PM EDT | 23.00 | 0.22 | 0.10 | 0.20 | -0.04 | -15.38% | 12 | 1,071 | 35.55% |
| LBRT240517C00024000 | 2024-05-07 12:10PM EDT | 24.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 284 | 44.53% |
| LBRT240517C00025000 | 2024-05-06 11:48AM EDT | 25.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 7 | 35 | 93.75% |
| LBRT240517C00026000 | 2024-04-08 1:34PM EDT | 26.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 111.72% |
| LBRT240517C00027000 | 2024-05-01 1:01PM EDT | 27.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 101.37% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00016000 | 2024-03-26 1:09PM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 201.37% |
| LBRT240517P00017000 | 2024-04-12 3:13PM EDT | 17.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 191.80% |
| LBRT240517P00018000 | 2024-04-17 2:40PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 128.52% |
| LBRT240517P00019000 | 2024-04-19 11:08AM EDT | 19.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 120.90% |
| LBRT240517P00020000 | 2024-05-01 2:12PM EDT | 20.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 50 | 247 | 55.27% |
| LBRT240517P00021000 | 2024-05-01 2:12PM EDT | 21.00 | 0.73 | 0.00 | 0.15 | 0.00 | - | 2 | 155 | 45.31% |
| LBRT240517P00022000 | 2024-05-01 2:26PM EDT | 22.00 | 1.29 | 0.00 | 0.40 | 0.00 | - | 11 | 1,575 | 40.63% |
| LBRT240517P00023000 | 2024-04-30 2:44PM EDT | 23.00 | 1.20 | 0.00 | 1.70 | 0.00 | - | 11 | 237 | 98.24% |
| LBRT240517P00024000 | 2024-04-26 11:04AM EDT | 24.00 | 1.60 | 0.00 | 2.15 | 0.00 | - | 8 | 10 | 79.30% |
| LBRT240517P00025000 | 2024-05-09 9:35AM EDT | 25.00 | 2.80 | 2.65 | 3.10 | 0.00 | - | 10 | 10 | 69.34% |
