Liberty Energy Inc. (LBRT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240920C00012000 | 2024-04-11 9:30AM EDT | 12.00 | 11.32 | 9.20 | 12.90 | 0.00 | - | - | 10 | 89.55% |
| LBRT240920C00013000 | 2024-02-27 12:02PM EDT | 13.00 | 8.30 | 6.50 | 10.10 | 0.00 | - | 1 | 0 | 82.67% |
| LBRT240920C00015000 | 2024-05-07 1:18PM EDT | 15.00 | 7.80 | 6.00 | 9.90 | 0.00 | - | 2 | 0 | 59.67% |
| LBRT240920C00017000 | 2024-02-01 4:04PM EDT | 17.00 | 5.03 | 5.20 | 7.50 | 0.00 | - | - | 2 | 58.30% |
| LBRT240920C00018000 | 2024-04-19 9:58AM EDT | 18.00 | 4.20 | 4.90 | 7.00 | 0.00 | - | 1 | 0 | 65.92% |
| LBRT240920C00019000 | 2024-04-02 1:42PM EDT | 19.00 | 3.80 | 3.50 | 3.80 | 0.00 | - | 1 | 3 | 27.64% |
| LBRT240920C00020000 | 2024-04-23 3:58PM EDT | 20.00 | 4.04 | 3.50 | 3.90 | 0.00 | - | 5 | 34 | 47.61% |
| LBRT240920C00021000 | 2024-05-03 11:31AM EDT | 21.00 | 2.70 | 2.70 | 3.20 | 0.00 | - | 4 | 11 | 45.07% |
| LBRT240920C00022000 | 2024-05-03 11:31AM EDT | 22.00 | 2.20 | 2.35 | 2.65 | 0.00 | - | 9 | 381 | 44.39% |
| LBRT240920C00023000 | 2024-05-09 3:51PM EDT | 23.00 | 2.00 | 1.85 | 2.05 | -0.05 | -2.44% | 13 | 1,065 | 41.58% |
| LBRT240920C00024000 | 2024-04-30 1:43PM EDT | 24.00 | 1.70 | 1.40 | 1.70 | 0.00 | - | 1 | 110 | 42.21% |
| LBRT240920C00025000 | 2024-04-25 10:58AM EDT | 25.00 | 1.55 | 0.00 | 1.45 | 0.00 | - | 47 | 80 | 43.63% |
| LBRT240920C00026000 | 2024-04-19 11:24AM EDT | 26.00 | 1.20 | 0.00 | 2.40 | 0.00 | - | 5 | 5 | 66.99% |
| LBRT240920C00027000 | 2024-05-08 12:21PM EDT | 27.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 13 | 100 | 40.38% |
| LBRT240920C00028000 | 2024-05-08 12:23PM EDT | 28.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 38 | 71 | 42.19% |
| LBRT240920C00029000 | 2024-04-22 3:28PM EDT | 29.00 | 0.46 | 0.00 | 0.45 | 0.00 | - | - | 1 | 39.36% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240920P00013000 | 2024-02-16 4:23PM EDT | 13.00 | 0.25 | 0.05 | 0.85 | 0.00 | - | 20 | 20 | 76.47% |
| LBRT240920P00014000 | 2024-04-11 2:11PM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 40 | 640 | 64.65% |
| LBRT240920P00015000 | 2024-04-22 3:28PM EDT | 15.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 1 | 810 | 51.07% |
| LBRT240920P00016000 | 2024-03-12 3:15PM EDT | 16.00 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 31 | 51.22% |
| LBRT240920P00017000 | 2024-05-01 2:09PM EDT | 17.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 19 | 92 | 44.43% |
| LBRT240920P00018000 | 2024-05-06 9:50AM EDT | 18.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 3 | 148 | 42.58% |
| LBRT240920P00019000 | 2024-04-29 1:54PM EDT | 19.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 39.70% |
| LBRT240920P00020000 | 2024-05-03 11:31AM EDT | 20.00 | 1.25 | 0.00 | 1.10 | 0.00 | - | 7 | 42 | 41.55% |
| LBRT240920P00021000 | 2024-05-06 3:59PM EDT | 21.00 | 1.45 | 1.10 | 1.45 | 0.00 | - | 7 | 125 | 40.50% |
| LBRT240920P00022000 | 2024-04-10 9:30AM EDT | 22.00 | 2.10 | 1.40 | 1.80 | 0.00 | - | - | 2 | 38.18% |
| LBRT240920P00023000 | 2024-04-23 12:43PM EDT | 23.00 | 2.28 | 1.90 | 2.35 | 0.00 | - | - | 121 | 38.28% |
| LBRT240920P00024000 | 2024-05-03 11:41AM EDT | 24.00 | 3.30 | 2.55 | 2.90 | 0.00 | - | 2 | 10 | 37.04% |
| LBRT240920P00025000 | 2024-02-27 11:48AM EDT | 25.00 | 4.80 | 4.30 | 5.40 | 0.00 | - | - | 15 | 60.84% |
