合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LBRT241220C00018000 | 2024-04-18 2:35PM EDT | 18.00 | 5.80 | 5.80 | 6.20 | 0.00 | - | - | 10 | 50.29% |
LBRT241220C00023000 | 2024-05-02 11:00AM EDT | 23.00 | 2.50 | 2.85 | 3.10 | 0.00 | - | 1 | 2 | 46.36% |
LBRT241220C00024000 | 2024-05-02 2:01PM EDT | 24.00 | 2.00 | 2.40 | 2.55 | 0.00 | - | - | 2 | 44.07% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LBRT241220P00014000 | 2024-05-08 12:22PM EDT | 14.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 58 | 47.56% |
LBRT241220P00017000 | 2024-05-03 9:54AM EDT | 17.00 | 0.85 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 42.73% |
LBRT241220P00018000 | 2024-04-26 11:40AM EDT | 18.00 | 0.90 | 0.70 | 1.85 | 0.00 | - | 5 | 5 | 59.62% |
LBRT241220P00019000 | 2024-04-23 12:55PM EDT | 19.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | - | 5 | 41.80% |
LBRT241220P00021000 | 2024-05-07 10:46AM EDT | 21.00 | 2.05 | 1.65 | 1.90 | 0.00 | - | - | 2 | 39.09% |
LBRT241220P00022000 | 2024-05-06 12:43PM EDT | 22.00 | 2.50 | 2.15 | 2.35 | 0.00 | - | 10 | 12 | 38.45% |
LBRT241220P00024000 | 2024-05-08 9:33AM EDT | 24.00 | 3.50 | 3.10 | 3.50 | 0.00 | - | - | 2 | 38.33% |