Liberty Energy Inc. (LBRT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00020000 | 2024-04-23 9:30AM EDT | 20.00 | 2.40 | 2.00 | 2.95 | 0.00 | - | 3 | 14 | 52.34% |
| LBRT240517C00021000 | 2024-05-03 3:46PM EDT | 21.00 | 1.33 | 0.00 | 2.55 | +0.33 | +33.00% | 4 | 244 | 155.86% |
| LBRT240517C00022000 | 2024-05-03 3:45PM EDT | 22.00 | 0.58 | 0.60 | 0.80 | +0.04 | +7.41% | 26 | 186 | 48.05% |
| LBRT240517C00023000 | 2024-05-06 10:18AM EDT | 23.00 | 0.22 | 0.15 | 0.25 | +0.01 | +4.76% | 12 | 1,071 | 40.82% |
| LBRT240517C00024000 | 2024-05-01 11:34AM EDT | 24.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 284 | 54.88% |
| LBRT240517C00025000 | 2024-05-06 9:31AM EDT | 25.00 | 0.08 | 0.00 | 0.75 | -0.02 | -20.00% | 7 | 35 | 104.10% |
| LBRT240517C00026000 | 2024-04-08 1:34PM EDT | 26.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 124.81% |
| LBRT240517C00027000 | 2024-05-01 1:01PM EDT | 27.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 113.67% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00016000 | 2024-03-26 1:09PM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 235.94% |
| LBRT240517P00017000 | 2024-04-12 3:13PM EDT | 17.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 225.00% |
| LBRT240517P00018000 | 2024-04-17 2:40PM EDT | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 90.63% |
| LBRT240517P00019000 | 2024-04-19 11:08AM EDT | 19.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 71.09% |
| LBRT240517P00020000 | 2024-05-01 2:12PM EDT | 20.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 50 | 247 | 67.19% |
| LBRT240517P00021000 | 2024-05-01 2:12PM EDT | 21.00 | 0.73 | 0.00 | 0.15 | 0.00 | - | 2 | 155 | 56.25% |
| LBRT240517P00022000 | 2024-05-01 2:26PM EDT | 22.00 | 1.29 | 0.00 | 0.30 | 0.00 | - | 11 | 1,575 | 43.36% |
| LBRT240517P00023000 | 2024-04-30 2:44PM EDT | 23.00 | 1.20 | 0.00 | 0.90 | 0.00 | - | 11 | 237 | 50.20% |
| LBRT240517P00024000 | 2024-04-26 11:04AM EDT | 24.00 | 1.60 | 0.00 | 1.90 | 0.00 | - | 8 | 10 | 77.93% |
| LBRT240517P00025000 | 2024-05-09 9:35AM EDT | 25.00 | 2.80 | 2.15 | 2.90 | 0.00 | - | 10 | 10 | 101.17% |
