認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00004000 | 2024-05-01 11:49AM EDT | 4.00 | 4.50 | 5.40 | 5.70 | 0.00 | - | 1 | 9 | 950.00% |
| LC240517C00005000 | 2024-05-16 3:26PM EDT | 5.00 | 4.42 | 4.30 | 4.70 | 0.00 | - | 5 | 17 | 50.00% |
| LC240517C00006000 | 2024-05-10 10:00AM EDT | 6.00 | 3.20 | 3.30 | 3.70 | 0.00 | - | 1 | 7 | 50.00% |
| LC240517C00007000 | 2024-05-10 10:00AM EDT | 7.00 | 2.16 | 2.30 | 2.65 | 0.00 | - | 1 | 23 | 525.00% |
| LC240517C00008000 | 2024-05-16 10:23AM EDT | 8.00 | 1.60 | 0.45 | 1.60 | +0.15 | +10.34% | 2 | 189 | 304.69% |
| LC240517C00009000 | 2024-05-17 3:52PM EDT | 9.00 | 0.50 | 0.45 | 0.65 | +0.10 | +25.00% | 230 | 355 | 110.94% |
| LC240517C00010000 | 2024-05-17 3:32PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 58 | 1,359 | 82.81% |
| LC240517C00011000 | 2024-05-06 11:47AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,645 | 181.25% |
| LC240517C00012000 | 2024-04-10 3:45PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 233 | 259.38% |
| LC240517C00013000 | 2024-05-02 3:16PM EDT | 13.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 119 | 464.06% |
| LC240517C00014000 | 2024-05-14 3:55PM EDT | 14.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 610.94% |
| LC240517C00015000 | 2024-04-01 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 725.00% |
| LC240517C00016000 | 2024-05-15 11:56AM EDT | 16.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 892.19% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00006000 | 2024-05-03 9:30AM EDT | 6.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 25 | 32 | 971.88% |
| LC240517P00007000 | 2024-05-14 10:42AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 331 | 337.50% |
| LC240517P00008000 | 2024-05-07 12:00PM EDT | 8.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 25 | 106 | 279.69% |
| LC240517P00009000 | 2024-05-13 3:45PM EDT | 9.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 98 | 110.94% |
| LC240517P00010000 | 2024-05-17 1:43PM EDT | 10.00 | 0.45 | 0.30 | 0.55 | -0.15 | -25.00% | 3 | 3 | 104.69% |
