LendingClub Corporation (LC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240719C00004000 | 2024-04-17 3:49PM EDT | 4.00 | 3.66 | 5.40 | 5.80 | 0.00 | - | 7 | 8 | 474.61% |
| LC240719C00005000 | 2024-06-17 1:49PM EDT | 5.00 | 3.32 | 3.10 | 3.50 | 0.00 | - | 1 | 99 | 104.69% |
| LC240719C00006000 | 2024-06-14 12:56PM EDT | 6.00 | 2.39 | 2.10 | 2.50 | 0.00 | - | 1 | 74 | 71.88% |
| LC240719C00007000 | 2024-06-05 1:17PM EDT | 7.00 | 1.53 | 1.10 | 1.45 | 0.00 | - | 1 | 43 | 71.09% |
| LC240719C00008000 | 2024-06-17 12:51PM EDT | 8.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 8 | 463 | 48.44% |
| LC240719C00009000 | 2024-06-18 11:02AM EDT | 9.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 80 | 1,002 | 48.05% |
| LC240719C00010000 | 2024-06-18 9:35AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 88 | 280 | 58.20% |
| LC240719C00011000 | 2024-06-12 11:49AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 354 | 64.84% |
| LC240719C00012000 | 2024-06-12 2:19PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 27 | 207 | 137.89% |
| LC240719C00013000 | 2024-04-16 3:12PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 78 | 154.30% |
| LC240719C00015000 | 2024-05-01 3:07PM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 203 | 112.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240719P00005000 | 2024-06-10 12:31PM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 196.09% |
| LC240719P00006000 | 2024-05-01 9:48AM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 144.14% |
| LC240719P00007000 | 2024-06-12 2:58PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 234 | 55.86% |
| LC240719P00008000 | 2024-06-17 2:20PM EDT | 8.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 1 | 472 | 44.14% |
| LC240719P00009000 | 2024-06-17 3:26PM EDT | 9.00 | 0.80 | 0.40 | 0.90 | 0.00 | - | 4 | 298 | 43.16% |
| LC240719P00010000 | 2024-06-06 12:05PM EDT | 10.00 | 1.70 | 1.55 | 2.45 | 0.00 | - | 2 | 5 | 82.03% |
