認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LC241018C00004000 | 2024-05-14 11:19AM EDT | 4.00 | 5.60 | 4.80 | 5.30 | 0.00 | - | - | 2 | 94.14% |
| LC241018C00005000 | 2024-05-17 1:49PM EDT | 5.00 | 4.70 | 3.80 | 4.30 | 0.00 | - | 12 | 21 | 71.48% |
| LC241018C00006000 | 2024-05-01 9:47AM EDT | 6.00 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 374 | 67.77% |
| LC241018C00007000 | 2024-05-08 12:12PM EDT | 7.00 | 2.50 | 2.25 | 2.40 | 0.00 | - | 1 | 2 | 57.03% |
| LC241018C00008000 | 2024-05-03 12:58PM EDT | 8.00 | 2.10 | 1.55 | 1.70 | 0.00 | - | 6 | 89 | 53.13% |
| LC241018C00009000 | 2024-05-31 3:49PM EDT | 9.00 | 1.10 | 1.00 | 1.15 | -0.45 | -29.03% | 41 | 94 | 50.59% |
| LC241018C00010000 | 2024-05-30 2:47PM EDT | 10.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 40 | 295 | 52.25% |
| LC241018C00011000 | 2024-05-23 2:09PM EDT | 11.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 99 | 49.90% |
| LC241018C00012000 | 2024-05-24 1:22PM EDT | 12.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 11 | 192 | 50.78% |
| LC241018C00013000 | 2024-05-31 1:24PM EDT | 13.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 3 | 195 | 51.56% |
| LC241018C00014000 | 2024-05-17 3:40PM EDT | 14.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 18 | 53.81% |
| LC241018C00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 10 | 23 | 81.45% |
| LC241018C00017000 | 2024-04-03 3:53PM EDT | 17.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 16 | 20 | 55.47% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LC241018P00007000 | 2024-05-28 1:56PM EDT | 7.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 42 | 53.32% |
| LC241018P00008000 | 2024-05-23 1:05PM EDT | 8.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 20 | 27 | 47.75% |
| LC241018P00009000 | 2024-05-21 9:32AM EDT | 9.00 | 0.84 | 0.90 | 1.05 | 0.00 | - | 1 | 6 | 45.80% |
| LC241018P00010000 | 2024-05-30 2:47PM EDT | 10.00 | 1.60 | 1.50 | 1.65 | 0.00 | - | 15 | 60 | 43.85% |
| LC241018P00012000 | 2024-05-13 3:24PM EDT | 12.00 | 2.90 | 3.00 | 4.60 | 0.00 | - | 2 | 1 | 73.54% |
