認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117C00003000 | 2024-04-08 9:30AM EDT | 3.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| LC250117C00005000 | 2024-05-20 10:56AM EDT | 5.00 | 4.79 | 4.10 | 5.80 | 0.00 | - | 10 | 142 | 121.88% |
| LC250117C00006000 | 2024-05-01 10:09AM EDT | 6.00 | 3.42 | 3.30 | 3.70 | 0.00 | - | - | 2 | 71.29% |
| LC250117C00007000 | 2024-05-20 1:15PM EDT | 7.00 | 3.10 | 2.35 | 3.00 | 0.00 | - | 2 | 8 | 61.33% |
| LC250117C00008000 | 2024-05-15 1:36PM EDT | 8.00 | 2.50 | 1.95 | 2.05 | 0.00 | - | 2 | 643 | 56.20% |
| LC250117C00009000 | 2024-05-28 1:43PM EDT | 9.00 | 1.54 | 1.40 | 1.55 | 0.00 | - | 1 | 115 | 53.66% |
| LC250117C00010000 | 2024-05-30 12:54PM EDT | 10.00 | 1.05 | 1.00 | 1.20 | +0.03 | +2.94% | 80 | 2,952 | 53.13% |
| LC250117C00011000 | 2024-05-15 3:43PM EDT | 11.00 | 1.05 | 0.70 | 0.80 | 0.00 | - | 40 | 150 | 50.39% |
| LC250117C00012000 | 2024-05-14 1:21PM EDT | 12.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 100 | 414 | 50.49% |
| LC250117C00013000 | 2024-05-21 9:45AM EDT | 13.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 2 | 23 | 50.49% |
| LC250117C00015000 | 2024-05-29 2:29PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 2,065 | 52.93% |
| LC250117C00017000 | 2024-05-14 10:42AM EDT | 17.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 92 | 53.91% |
| LC250117C00020000 | 2024-05-15 2:31PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 761 | 60.94% |
| LC250117C00022000 | 2024-03-26 9:30AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| LC250117C00025000 | 2024-04-15 11:09AM EDT | 25.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 1,444 | 62.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117P00003000 | 2023-12-29 1:23PM EDT | 3.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 118.16% |
| LC250117P00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 1,020 | 57.81% |
| LC250117P00006000 | 2024-05-17 10:32AM EDT | 6.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 48 | 50.68% |
| LC250117P00007000 | 2024-05-29 9:30AM EDT | 7.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 316 | 51.66% |
| LC250117P00008000 | 2024-05-17 1:16PM EDT | 8.00 | 0.65 | 0.75 | 0.90 | 0.00 | - | 5 | 1,338 | 49.12% |
| LC250117P00009000 | 2024-05-01 10:39AM EDT | 9.00 | 1.46 | 1.25 | 1.35 | 0.00 | - | - | 1 | 46.34% |
| LC250117P00010000 | 2024-05-23 3:39PM EDT | 10.00 | 1.85 | 1.80 | 1.95 | 0.00 | - | 1 | 46 | 44.97% |
| LC250117P00012000 | 2024-05-31 10:48AM EDT | 12.00 | 3.44 | 3.20 | 3.40 | +0.44 | +14.67% | 1 | 2 | 40.53% |
| LC250117P00015000 | 2023-12-14 2:50PM EDT | 15.00 | 6.90 | 6.70 | 6.90 | 0.00 | - | 60 | 100 | 75.39% |
| LC250117P00017000 | 2023-06-29 3:42PM EDT | 17.00 | 7.30 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 77.93% |
| LC250117P00020000 | 2023-05-17 11:11AM EDT | 20.00 | 12.20 | 9.40 | 11.10 | 0.00 | - | 1 | 0 | 45.31% |
| LC250117P00022000 | 2022-09-29 2:58PM EDT | 22.00 | 11.20 | 9.50 | 14.50 | 0.00 | - | - | 3 | 130.42% |
| LC250117P00025000 | 2023-02-02 11:14AM EDT | 25.00 | 14.60 | 13.50 | 16.10 | 0.00 | - | 2 | 2 | 55.47% |
