合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LC260116C00003000 | 2024-05-13 9:31AM EDT | 3.00 | 6.69 | 3.80 | 6.70 | 0.00 | - | 5 | 26 | 152.93% |
LC260116C00005000 | 2024-06-04 12:14PM EDT | 5.00 | 4.22 | 3.00 | 4.30 | 0.00 | - | 13 | 77 | 73.54% |
LC260116C00007000 | 2024-06-14 12:56PM EDT | 7.00 | 2.87 | 2.65 | 3.80 | 0.00 | - | 1 | 122 | 68.75% |
LC260116C00010000 | 2024-06-17 12:33PM EDT | 10.00 | 1.75 | 1.65 | 1.80 | 0.00 | - | 17 | 566 | 55.86% |
LC260116C00012000 | 2024-06-17 3:36PM EDT | 12.00 | 1.25 | 1.10 | 1.30 | 0.00 | - | 2 | 1,280 | 54.00% |
LC260116C00015000 | 2024-06-11 10:59AM EDT | 15.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 24 | 281 | 57.76% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LC260116P00003000 | 2023-10-11 3:47PM EDT | 3.00 | 0.37 | 0.35 | 0.50 | 0.00 | - | 4 | 7 | 83.40% |
LC260116P00005000 | 2024-05-28 11:51AM EDT | 5.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 28 | 55.57% |
LC260116P00007000 | 2024-06-06 12:03PM EDT | 7.00 | 1.14 | 0.95 | 1.30 | 0.00 | - | 3 | 28 | 49.61% |
LC260116P00010000 | 2024-06-04 2:14PM EDT | 10.00 | 2.90 | 2.70 | 3.00 | 0.00 | - | 2 | 13 | 44.68% |
LC260116P00012000 | 2024-05-10 12:56PM EDT | 12.00 | 3.94 | 4.00 | 4.30 | 0.00 | - | 1 | 10 | 37.45% |