認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00006000 | 2024-04-24 9:51AM EDT | 6.00 | 2.35 | 2.85 | 3.20 | 0.00 | - | 5 | 0 | 407.42% |
| LC240621C00007000 | 2024-06-05 1:17PM EDT | 7.00 | 1.47 | 1.15 | 1.50 | 0.00 | - | 1 | 5 | 141.41% |
| LC240621C00008000 | 2024-06-12 9:38AM EDT | 8.00 | 0.85 | 0.35 | 0.45 | 0.00 | - | 1 | 1,660 | 51.95% |
| LC240621C00009000 | 2024-06-14 9:58AM EDT | 9.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 27 | 649 | 52.34% |
| LC240621C00010000 | 2024-06-14 10:40AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 411 | 96.88% |
| LC240621C00011000 | 2024-06-03 9:48AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 806 | 114.06% |
| LC240621C00012000 | 2024-05-17 3:40PM EDT | 12.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 29 | 246.48% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00005000 | 2024-04-26 2:51PM EDT | 5.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 360.94% |
| LC240621P00006000 | 2024-04-26 2:51PM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 261.72% |
| LC240621P00007000 | 2024-05-01 1:16PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 80 | 211.72% |
| LC240621P00008000 | 2024-06-10 2:41PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 211 | 51.95% |
| LC240621P00009000 | 2024-06-14 2:00PM EDT | 9.00 | 0.75 | 0.60 | 0.75 | +0.25 | +50.00% | 20 | 146 | 68.36% |
| LC240621P00010000 | 2024-05-22 11:09AM EDT | 10.00 | 0.80 | 1.55 | 1.90 | 0.00 | - | 3 | 2 | 107.81% |
| LC240621P00011000 | 2024-06-11 2:56PM EDT | 11.00 | 2.82 | 2.45 | 2.90 | 0.00 | - | - | 1 | 114.06% |
