香港股市 將在 6 小時 17 分鐘 開市

LendingClub Corporation (LC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
8.26-0.03 (-0.36%)
收市:04:00PM EDT
8.15 -0.11 (-1.29%)
收市後: 06:44PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LC240621C000060002024-04-24 9:51AM EDT6.002.352.853.200.00-50657.03%
LC240621C000070002024-06-05 1:17PM EDT7.001.471.051.400.00-15203.13%
LC240621C000080002024-06-17 12:02PM EDT8.000.310.250.350.00-41,65665.63%
LC240621C000090002024-06-18 9:42AM EDT9.000.050.000.05+0.01+25.00%2268671.88%
LC240621C000100002024-06-18 9:43AM EDT10.000.050.000.050.00-5411131.25%
LC240621C000110002024-06-03 9:48AM EDT11.000.050.000.050.00-1806181.25%
LC240621C000120002024-05-17 3:40PM EDT12.000.040.000.500.00-529384.38%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LC240621P000050002024-04-26 2:51PM EDT5.000.080.000.500.00-11543.75%
LC240621P000060002024-04-26 2:51PM EDT6.000.100.000.500.00-11392.19%
LC240621P000070002024-05-01 1:16PM EDT7.000.150.000.750.00-880314.06%
LC240621P000080002024-06-10 2:41PM EDT8.000.100.000.100.00-121169.53%
LC240621P000090002024-06-17 2:17PM EDT9.000.650.600.950.00-84879.69%
LC240621P000100002024-05-22 11:09AM EDT10.000.801.651.900.00-32142.19%
LC240621P000110002024-06-11 2:56PM EDT11.002.822.602.850.00--1253.13%