香港股市 已收市

LendingClub Corporation (LC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
8.35-0.12 (-1.42%)
收市:04:00PM EDT
8.40 +0.05 (+0.60%)
收市後: 06:05PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LC240621C000060002024-04-24 9:51AM EDT6.002.352.853.200.00-50407.42%
LC240621C000070002024-06-05 1:17PM EDT7.001.471.151.500.00-15141.41%
LC240621C000080002024-06-12 9:38AM EDT8.000.850.350.450.00-11,66051.95%
LC240621C000090002024-06-14 9:58AM EDT9.000.040.000.05-0.01-20.00%2764952.34%
LC240621C000100002024-06-14 10:40AM EDT10.000.050.000.100.00-741196.88%
LC240621C000110002024-06-03 9:48AM EDT11.000.050.000.050.00-1806114.06%
LC240621C000120002024-05-17 3:40PM EDT12.000.040.000.500.00-529246.48%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LC240621P000050002024-04-26 2:51PM EDT5.000.080.000.500.00-11360.94%
LC240621P000060002024-04-26 2:51PM EDT6.000.100.000.500.00-11261.72%
LC240621P000070002024-05-01 1:16PM EDT7.000.150.000.750.00-880211.72%
LC240621P000080002024-06-10 2:41PM EDT8.000.100.000.100.00-121151.95%
LC240621P000090002024-06-14 2:00PM EDT9.000.750.600.75+0.25+50.00%2014668.36%
LC240621P000100002024-05-22 11:09AM EDT10.000.801.551.900.00-32107.81%
LC240621P000110002024-06-11 2:56PM EDT11.002.822.452.900.00--1114.06%