合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LC240621C00006000 | 2024-04-24 9:51AM EDT | 6.00 | 2.35 | 2.85 | 3.20 | 0.00 | - | 5 | 0 | 657.03% |
LC240621C00007000 | 2024-06-05 1:17PM EDT | 7.00 | 1.47 | 1.05 | 1.40 | 0.00 | - | 1 | 5 | 203.13% |
LC240621C00008000 | 2024-06-17 12:02PM EDT | 8.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 4 | 1,656 | 65.63% |
LC240621C00009000 | 2024-06-18 9:42AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 22 | 686 | 71.88% |
LC240621C00010000 | 2024-06-18 9:43AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 411 | 131.25% |
LC240621C00011000 | 2024-06-03 9:48AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 806 | 181.25% |
LC240621C00012000 | 2024-05-17 3:40PM EDT | 12.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 29 | 384.38% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LC240621P00005000 | 2024-04-26 2:51PM EDT | 5.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 543.75% |
LC240621P00006000 | 2024-04-26 2:51PM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 392.19% |
LC240621P00007000 | 2024-05-01 1:16PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 80 | 314.06% |
LC240621P00008000 | 2024-06-10 2:41PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 211 | 69.53% |
LC240621P00009000 | 2024-06-17 2:17PM EDT | 9.00 | 0.65 | 0.60 | 0.95 | 0.00 | - | 8 | 48 | 79.69% |
LC240621P00010000 | 2024-05-22 11:09AM EDT | 10.00 | 0.80 | 1.65 | 1.90 | 0.00 | - | 3 | 2 | 142.19% |
LC240621P00011000 | 2024-06-11 2:56PM EDT | 11.00 | 2.82 | 2.60 | 2.85 | 0.00 | - | - | 1 | 253.13% |