香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.6100+0.0900 (+3.57%)
收市:04:00PM EDT
2.6000 -0.01 (-0.38%)
市前: 09:12AM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID250620C000005002024-06-10 3:05PM EDT0.502.240.000.000.00-450.00%
LCID250620C000010002024-06-11 2:10PM EDT1.001.720.000.000.00-190.00%
LCID250620C000015002024-06-12 10:08AM EDT1.501.320.000.000.00-10200.00%
LCID250620C000020002024-06-17 10:37AM EDT2.000.870.000.000.00-1,1413,2030.00%
LCID250620C000025002024-06-17 2:09PM EDT2.500.810.000.000.00-38970.00%
LCID250620C000030002024-06-17 1:20PM EDT3.000.680.000.000.00-52,2826.25%
LCID250620C000035002024-06-17 1:46PM EDT3.500.500.000.000.00-62,6086.25%
LCID250620C000040002024-06-14 3:51PM EDT4.000.410.000.000.00-2835312.50%
LCID250620C000045002024-06-17 3:59PM EDT4.500.380.000.000.00-2642612.50%
LCID250620C000050002024-06-17 2:27PM EDT5.000.330.000.000.00-1075012.50%
LCID250620C000055002024-06-17 1:59PM EDT5.500.230.000.000.00-389925.00%
LCID250620C000070002024-06-14 2:35PM EDT7.000.220.000.000.00-11,57625.00%
LCID250620C000100002024-06-17 2:43PM EDT10.000.170.000.000.00-212,85625.00%
LCID250620C000120002024-06-17 2:38PM EDT12.000.110.000.000.00-637550.00%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID250620P000010002024-06-03 10:32AM EDT1.000.010.000.000.00-211425.00%
LCID250620P000015002024-06-10 3:24PM EDT1.500.450.000.000.00-125,39812.50%
LCID250620P000020002024-06-06 2:07PM EDT2.000.690.000.000.00-12016.25%
LCID250620P000025002024-06-13 2:59PM EDT2.501.040.000.000.00-501921.56%
LCID250620P000030002024-06-11 3:54PM EDT3.001.400.000.000.00-13,1280.00%
LCID250620P000035002024-02-07 11:25AM EDT3.501.691.572.680.00-112147.66%
LCID250620P000040002024-05-03 11:35AM EDT4.002.201.472.440.00-609089.26%
LCID250620P000045002024-03-25 11:38AM EDT4.502.362.622.850.00-70161124.02%
LCID250620P000050002024-05-20 9:52AM EDT5.003.250.000.000.00-442080.00%
LCID250620P000055002024-06-17 12:38PM EDT5.503.500.000.000.00-40450.00%
LCID250620P000070002024-05-20 11:25AM EDT7.005.030.000.000.00-881840.00%
LCID250620P000100002024-05-15 10:45AM EDT10.007.857.659.100.00-2456181.25%
LCID250620P000120002024-03-20 12:06PM EDT12.009.609.2511.000.00-4024165.82%