香港股市 將在 7 小時 14 分鐘 開市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
5.24-0.21 (-3.84%)
市場開市。 截至 02:16PM EDT。
價內期權
認購期權範圍2023年9月22日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230922C000020002023-09-21 10:58AM EDT2.003.203.203.30-0.33-9.35%124625.00%
LCID230922C000025002023-09-12 9:49AM EDT2.503.452.692.770.00--1593.75%
LCID230922C000030002023-09-20 2:11PM EDT3.002.562.192.270.00-2020462.50%
LCID230922C000035002023-09-20 3:24PM EDT3.502.021.711.770.00-81350.00%
LCID230922C000040002023-09-21 1:06PM EDT4.001.251.211.27-0.30-19.35%71450.00%
LCID230922C000045002023-09-21 11:07AM EDT4.500.710.740.77-0.36-33.64%2134137.50%
LCID230922C000050002023-09-21 1:15PM EDT5.000.300.270.30-0.17-36.17%18076287.50%
LCID230922C000055002023-09-21 2:01PM EDT5.500.020.020.03-0.07-77.78%2,4704,05168.75%
LCID230922C000060002023-09-21 1:51PM EDT6.000.010.000.01-0.01-50.00%74812,56496.88%
LCID230922C000065002023-09-21 1:15PM EDT6.500.010.000.010.00-186,028143.75%
LCID230922C000070002023-09-21 2:01PM EDT7.000.010.000.010.00-64,208187.50%
LCID230922C000075002023-09-20 1:33PM EDT7.500.010.000.010.00-22,054225.00%
LCID230922C000080002023-09-21 1:38PM EDT8.000.010.000.010.00-2990250.00%
LCID230922C000085002023-09-19 10:57AM EDT8.500.010.000.010.00-3820287.50%
LCID230922C000090002023-09-15 11:05AM EDT9.000.010.000.010.00-113,371312.50%
LCID230922C000095002023-09-11 3:36PM EDT9.500.010.000.010.00-186337.50%
LCID230922C000100002023-09-15 10:32AM EDT10.000.010.000.010.00-11,429362.50%
LCID230922C000105002023-08-22 3:52PM EDT10.500.040.000.010.00-121375.00%
LCID230922C000110002023-09-11 11:09AM EDT11.000.010.000.000.00-5026150.00%
LCID230922C000115002023-09-11 11:32AM EDT11.500.010.000.000.00-59956050.00%
LCID230922C000120002023-09-12 11:10AM EDT12.000.010.000.010.00-1715450.00%
LCID230922C000125002023-09-13 9:30AM EDT12.500.020.000.010.00-1016462.50%
認沽盤範圍2023年9月22日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID230922P000040002023-09-21 9:30AM EDT4.000.010.000.010.00-1159181.25%
LCID230922P000045002023-09-21 1:56PM EDT4.500.010.000.010.00-6248112.50%
LCID230922P000050002023-09-21 1:54PM EDT5.000.020.020.03+0.01+100.00%1,1312,70768.75%
LCID230922P000055002023-09-21 1:52PM EDT5.500.260.260.28+0.14+116.67%9072,90953.13%
LCID230922P000060002023-09-21 1:53PM EDT6.000.730.730.76+0.20+37.74%3923,32550.00%
LCID230922P000065002023-09-21 12:40PM EDT6.501.251.231.26+0.30+31.58%5917100.00%
LCID230922P000070002023-09-21 9:35AM EDT7.001.661.731.76+0.16+10.67%12202100.00%
LCID230922P000075002023-09-18 9:57AM EDT7.501.692.232.260.00-210100.00%
LCID230922P000080002023-09-20 3:15PM EDT8.002.482.732.760.00-101200.00%
LCID230922P000085002023-09-19 10:44AM EDT8.502.993.203.300.00-12396.88%
LCID230922P000090002023-09-13 3:45PM EDT9.003.103.703.800.00-111431.25%
LCID230922P000100002023-08-14 12:12PM EDT10.003.384.004.300.00-110.00%
LCID230922P000115002023-08-07 11:39AM EDT11.505.255.305.400.00--00.00%
LCID230922P000120002023-09-11 9:46AM EDT12.006.106.706.800.00--1596.88%