認購期權範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID221202C00005000 | 2022-11-11 10:38AM EST | 5.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID221202C00006500 | 2022-11-21 9:35AM EST | 6.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID221202C00007000 | 2022-11-28 9:53AM EST | 7.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID221202C00007500 | 2022-11-29 2:06PM EST | 7.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID221202C00008000 | 2022-11-29 2:35PM EST | 8.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| LCID221202C00008500 | 2022-11-29 3:41PM EST | 8.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LCID221202C00009000 | 2022-11-29 3:12PM EST | 9.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| LCID221202C00009500 | 2022-11-29 3:53PM EST | 9.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 0.00% |
| LCID221202C00010000 | 2022-11-29 3:59PM EST | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4,280 | 0 | 12.50% |
| LCID221202C00010500 | 2022-11-29 3:59PM EST | 10.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,015 | 0 | 25.00% |
| LCID221202C00011000 | 2022-11-29 3:57PM EST | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,135 | 0 | 50.00% |
| LCID221202C00011500 | 2022-11-29 3:58PM EST | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 50.00% |
| LCID221202C00012000 | 2022-11-29 2:38PM EST | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,970 | 0 | 50.00% |
| LCID221202C00012500 | 2022-11-29 3:11PM EST | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 50.00% |
| LCID221202C00013000 | 2022-11-29 3:44PM EST | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 50.00% |
| LCID221202C00013500 | 2022-11-29 11:19AM EST | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LCID221202C00014000 | 2022-11-29 2:18PM EST | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| LCID221202C00014500 | 2022-11-28 2:42PM EST | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| LCID221202C00015000 | 2022-11-28 1:39PM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LCID221202C00015500 | 2022-11-29 10:42AM EST | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID221202C00016000 | 2022-11-25 10:54AM EST | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LCID221202C00016500 | 2022-11-28 3:29PM EST | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LCID221202C00017000 | 2022-11-29 3:01PM EST | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LCID221202C00017500 | 2022-11-21 9:30AM EST | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID221202C00018000 | 2022-11-28 1:09PM EST | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID221202C00018500 | 2022-11-14 12:55PM EST | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID221202C00019000 | 2022-11-28 9:40AM EST | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID221202C00020000 | 2022-11-15 2:02PM EST | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LCID221202C00021000 | 2022-11-08 1:34PM EST | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID221202C00022000 | 2022-11-15 10:45AM EST | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID221202C00022500 | 2022-11-14 9:47AM EST | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LCID221202C00023000 | 2022-11-04 12:46PM EST | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
認沽盤範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID221202P00005000 | 2022-11-10 10:10AM EST | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LCID221202P00006000 | 2022-11-17 3:23PM EST | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LCID221202P00006500 | 2022-11-21 12:28PM EST | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 50.00% |
| LCID221202P00007000 | 2022-11-23 9:41AM EST | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LCID221202P00007500 | 2022-11-28 1:44PM EST | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| LCID221202P00008000 | 2022-11-29 3:42PM EST | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,308 | 0 | 50.00% |
| LCID221202P00008500 | 2022-11-29 2:57PM EST | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| LCID221202P00009000 | 2022-11-29 3:51PM EST | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 796 | 0 | 25.00% |
| LCID221202P00009500 | 2022-11-29 3:59PM EST | 9.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,047 | 0 | 12.50% |
| LCID221202P00010000 | 2022-11-29 3:41PM EST | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 794 | 0 | 0.00% |
| LCID221202P00010500 | 2022-11-29 3:50PM EST | 10.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 0.00% |
| LCID221202P00011000 | 2022-11-29 3:47PM EST | 11.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LCID221202P00011500 | 2022-11-29 3:44PM EST | 11.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LCID221202P00012000 | 2022-11-29 10:00AM EST | 12.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID221202P00012500 | 2022-11-29 3:01PM EST | 12.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| LCID221202P00013000 | 2022-11-29 3:43PM EST | 13.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| LCID221202P00013500 | 2022-11-29 9:33AM EST | 13.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID221202P00014000 | 2022-11-29 2:59PM EST | 14.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID221202P00014500 | 2022-11-29 12:42PM EST | 14.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID221202P00015000 | 2022-11-29 2:53PM EST | 15.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID221202P00015500 | 2022-11-23 2:51PM EST | 15.50 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID221202P00016000 | 2022-11-29 11:04AM EST | 16.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID221202P00016500 | 2022-11-28 11:22AM EST | 16.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID221202P00017000 | 2022-11-28 9:34AM EST | 17.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID221202P00017500 | 2022-11-11 10:09AM EST | 17.50 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID221202P00018000 | 2022-11-28 10:13AM EST | 18.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID221202P00018500 | 2022-11-29 2:17PM EST | 18.50 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID221202P00019000 | 2022-11-28 10:13AM EST | 19.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID221202P00020000 | 2022-11-29 12:40PM EST | 20.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID221202P00021000 | 2022-11-25 10:10AM EST | 21.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID221202P00022000 | 2022-11-22 10:16AM EST | 22.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID221202P00022500 | 2022-11-23 10:54AM EST | 22.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID221202P00024000 | 2022-11-16 11:29AM EST | 24.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID221202P00025000 | 2022-11-11 9:54AM EST | 25.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
