香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.76-0.09 (-0.91%)
收市價: 04:00PM EST
9.83 +0.07 (+0.72%)
市前: 04:50AM EST
價內期權
認購期權範圍2022年12月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID221202C000050002022-11-11 10:38AM EST5.007.800.000.000.00-200.00%
LCID221202C000065002022-11-21 9:35AM EST6.504.050.000.000.00-200.00%
LCID221202C000070002022-11-28 9:53AM EST7.003.100.000.000.00-400.00%
LCID221202C000075002022-11-29 2:06PM EST7.502.270.000.000.00-100.00%
LCID221202C000080002022-11-29 2:35PM EST8.001.760.000.000.00-3600.00%
LCID221202C000085002022-11-29 3:41PM EST8.501.250.000.000.00-1200.00%
LCID221202C000090002022-11-29 3:12PM EST9.000.770.000.000.00-8300.00%
LCID221202C000095002022-11-29 3:53PM EST9.500.420.000.000.00-51800.00%
LCID221202C000100002022-11-29 3:59PM EST10.000.180.000.000.00-4,280012.50%
LCID221202C000105002022-11-29 3:59PM EST10.500.080.000.000.00-3,015025.00%
LCID221202C000110002022-11-29 3:57PM EST11.000.040.000.000.00-1,135050.00%
LCID221202C000115002022-11-29 3:58PM EST11.500.030.000.000.00-705050.00%
LCID221202C000120002022-11-29 2:38PM EST12.000.010.000.000.00-1,970050.00%
LCID221202C000125002022-11-29 3:11PM EST12.500.010.000.000.00-288050.00%
LCID221202C000130002022-11-29 3:44PM EST13.000.010.000.000.00-906050.00%
LCID221202C000135002022-11-29 11:19AM EST13.500.020.000.000.00-6050.00%
LCID221202C000140002022-11-29 2:18PM EST14.000.010.000.000.00-17050.00%
LCID221202C000145002022-11-28 2:42PM EST14.500.010.000.000.00-40050.00%
LCID221202C000150002022-11-28 1:39PM EST15.000.010.000.000.00-22050.00%
LCID221202C000155002022-11-29 10:42AM EST15.500.020.000.000.00-1050.00%
LCID221202C000160002022-11-25 10:54AM EST16.000.020.000.000.00-3050.00%
LCID221202C000165002022-11-28 3:29PM EST16.500.010.000.000.00-6050.00%
LCID221202C000170002022-11-29 3:01PM EST17.000.010.000.000.00-16050.00%
LCID221202C000175002022-11-21 9:30AM EST17.500.020.000.000.00-1050.00%
LCID221202C000180002022-11-28 1:09PM EST18.000.010.000.000.00-1050.00%
LCID221202C000185002022-11-14 12:55PM EST18.500.030.000.000.00-10050.00%
LCID221202C000190002022-11-28 9:40AM EST19.000.090.000.000.00-1050.00%
LCID221202C000200002022-11-15 2:02PM EST20.000.030.000.000.00-6050.00%
LCID221202C000210002022-11-08 1:34PM EST21.000.040.000.000.00-5050.00%
LCID221202C000220002022-11-15 10:45AM EST22.000.020.000.000.00-10050.00%
LCID221202C000225002022-11-14 9:47AM EST22.500.010.000.000.00-6050.00%
LCID221202C000230002022-11-04 12:46PM EST23.000.010.000.000.00-2050.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID221202P000050002022-11-10 10:10AM EST5.000.080.000.000.00-3050.00%
LCID221202P000060002022-11-17 3:23PM EST6.000.020.000.000.00--050.00%
LCID221202P000065002022-11-21 12:28PM EST6.500.020.000.000.00-489050.00%
LCID221202P000070002022-11-23 9:41AM EST7.000.020.000.000.00-10050.00%
LCID221202P000075002022-11-28 1:44PM EST7.500.010.000.000.00-62050.00%
LCID221202P000080002022-11-29 3:42PM EST8.000.010.000.000.00-1,308050.00%
LCID221202P000085002022-11-29 2:57PM EST8.500.020.000.000.00-60050.00%
LCID221202P000090002022-11-29 3:51PM EST9.000.060.000.000.00-796025.00%
LCID221202P000095002022-11-29 3:59PM EST9.500.180.000.000.00-1,047012.50%
LCID221202P000100002022-11-29 3:41PM EST10.000.450.000.000.00-79400.00%
LCID221202P000105002022-11-29 3:50PM EST10.500.810.000.000.00-46200.00%
LCID221202P000110002022-11-29 3:47PM EST11.001.310.000.000.00-3500.00%
LCID221202P000115002022-11-29 3:44PM EST11.501.750.000.000.00-3000.00%
LCID221202P000120002022-11-29 10:00AM EST12.002.130.000.000.00-100.00%
LCID221202P000125002022-11-29 3:01PM EST12.502.790.000.000.00-6500.00%
LCID221202P000130002022-11-29 3:43PM EST13.003.250.000.000.00-3400.00%
LCID221202P000135002022-11-29 9:33AM EST13.503.460.000.000.00-100.00%
LCID221202P000140002022-11-29 2:59PM EST14.004.330.000.000.00-600.00%
LCID221202P000145002022-11-29 12:42PM EST14.504.700.000.000.00-200.00%
LCID221202P000150002022-11-29 2:53PM EST15.005.250.000.000.00-2000.00%
LCID221202P000155002022-11-23 2:51PM EST15.505.320.000.000.00-100.00%
LCID221202P000160002022-11-29 11:04AM EST16.006.150.000.000.00-100.00%
LCID221202P000165002022-11-28 11:22AM EST16.506.550.000.000.00-200.00%
LCID221202P000170002022-11-28 9:34AM EST17.007.010.000.000.00-200.00%
LCID221202P000175002022-11-11 10:09AM EST17.504.940.000.000.00-200.00%
LCID221202P000180002022-11-28 10:13AM EST18.007.970.000.000.00-2000.00%
LCID221202P000185002022-11-29 2:17PM EST18.508.780.000.000.00-100.00%
LCID221202P000190002022-11-28 10:13AM EST19.008.980.000.000.00-2000.00%
LCID221202P000200002022-11-29 12:40PM EST20.0010.200.000.000.00-1000.00%
LCID221202P000210002022-11-25 10:10AM EST21.0010.950.000.000.00-100.00%
LCID221202P000220002022-11-22 10:16AM EST22.0011.900.000.000.00--00.00%
LCID221202P000225002022-11-23 10:54AM EST22.5012.250.000.000.00-200.00%
LCID221202P000240002022-11-16 11:29AM EST24.0012.500.000.000.00--00.00%
LCID221202P000250002022-11-11 9:54AM EST25.0012.640.000.000.00-100.00%