香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
3.2100-0.1200 (-3.60%)
收市:04:00PM EST
3.1300 -0.08 (-2.49%)
市前: 08:15AM EST
價內期權
認購期權範圍2024年3月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240308C000005002024-03-04 3:55PM EST0.502.700.000.000.00-8110.00%
LCID240308C000010002024-02-29 9:35AM EST1.002.260.000.000.00-100.00%
LCID240308C000015002024-03-04 2:52PM EST1.501.630.000.000.00-21010.00%
LCID240308C000020002024-03-04 2:58PM EST2.001.140.000.000.00-670.00%
LCID240308C000025002024-03-04 3:58PM EST2.500.540.000.000.00-881900.00%
LCID240308C000030002024-03-04 3:59PM EST3.000.240.000.000.00-1,4141,5380.00%
LCID240308C000035002024-03-04 3:59PM EST3.500.050.000.000.00-7,95310,10525.00%
LCID240308C000040002024-03-04 3:55PM EST4.000.020.000.000.00-9684,40050.00%
LCID240308C000045002024-03-04 3:13PM EST4.500.010.000.000.00-991,34650.00%
LCID240308C000050002024-03-04 11:20AM EST5.000.010.000.000.00-6032,02650.00%
LCID240308C000055002024-03-01 2:52PM EST5.500.010.000.000.00-3798150.00%
LCID240308C000060002024-03-04 9:34AM EST6.000.010.000.000.00-1094750.00%
LCID240308C000065002024-03-04 9:30AM EST6.500.020.000.000.00-653550.00%
LCID240308C000070002024-03-04 10:24AM EST7.000.010.000.000.00-6826850.00%
LCID240308C000075002024-02-29 3:58PM EST7.500.010.000.000.00-4353100.00%
認沽盤範圍2024年3月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID240308P000010002024-01-30 1:41PM EST1.000.020.000.010.00--1500.00%
LCID240308P000015002024-02-23 10:52AM EST1.500.010.000.000.00-34350.00%
LCID240308P000020002024-03-01 10:24AM EST2.000.010.000.000.00-1051750.00%
LCID240308P000025002024-03-04 2:34PM EST2.500.010.000.000.00-1533,44650.00%
LCID240308P000030002024-03-04 3:59PM EST3.000.050.000.000.00-2,8856,57925.00%
LCID240308P000035002024-03-04 3:55PM EST3.500.310.000.000.00-2161,5070.00%
LCID240308P000040002024-03-04 3:54PM EST4.000.810.000.000.00-2384340.00%
LCID240308P000045002024-03-04 3:14PM EST4.501.370.000.000.00-711660.00%
LCID240308P000050002024-02-28 10:17AM EST5.001.840.000.000.00-8190.00%
LCID240308P000055002024-03-04 11:27AM EST5.502.390.000.000.00-230.00%
LCID240308P000060002024-03-01 10:45AM EST6.002.730.000.000.00-470.00%
LCID240308P000065002024-03-01 10:02AM EST6.503.250.000.000.00-100.00%
LCID240308P000070002024-02-28 12:48PM EST7.003.700.000.000.00-170.00%
LCID240308P000075002024-02-08 10:48AM EST7.504.200.000.000.00--10.00%