Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920C00000500 | 2024-09-11 10:01AM EDT | 0.50 | 3.40 | 3.00 | 3.50 | +0.20 | +6.25% | 2 | 2 | 1,250.00% |
| LCID240920C00001000 | 2024-08-26 11:15AM EDT | 1.00 | 3.35 | 2.72 | 3.35 | 0.00 | - | 5 | 34 | 925.00% |
| LCID240920C00001500 | 2024-09-11 10:47AM EDT | 1.50 | 2.18 | 2.32 | 2.86 | 0.00 | - | 1 | 12 | 771.88% |
| LCID240920C00002000 | 2024-09-13 1:34PM EDT | 2.00 | 1.92 | 1.84 | 2.15 | -0.07 | -3.52% | 5 | 436 | 425.00% |
| LCID240920C00002500 | 2024-09-13 1:37PM EDT | 2.50 | 1.42 | 1.20 | 1.67 | +0.02 | +1.43% | 108 | 15,747 | 506.25% |
| LCID240920C00003000 | 2024-09-13 2:47PM EDT | 3.00 | 0.94 | 0.83 | 0.96 | +0.02 | +2.17% | 181 | 4,471 | 159.38% |
| LCID240920C00003500 | 2024-09-13 3:59PM EDT | 3.50 | 0.47 | 0.43 | 0.60 | +0.02 | +4.44% | 442 | 8,980 | 132.81% |
| LCID240920C00004000 | 2024-09-13 3:59PM EDT | 4.00 | 0.17 | 0.15 | 0.16 | +0.01 | +6.25% | 4,538 | 14,905 | 99.22% |
| LCID240920C00004500 | 2024-09-13 3:59PM EDT | 4.50 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 2,229 | 13,980 | 120.31% |
| LCID240920C00005000 | 2024-09-13 3:52PM EDT | 5.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,002 | 15,129 | 140.63% |
| LCID240920C00005500 | 2024-09-13 3:40PM EDT | 5.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 36 | 2,511 | 162.50% |
| LCID240920C00006000 | 2024-09-13 2:00PM EDT | 6.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 102 | 2,266 | 196.88% |
| LCID240920C00006500 | 2024-09-11 3:57PM EDT | 6.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 766 | 212.50% |
| LCID240920C00007000 | 2024-09-13 3:35PM EDT | 7.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 40 | 5,915 | 250.00% |
| LCID240920C00007500 | 2024-09-13 2:40PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,213 | 237.50% |
| LCID240920C00008000 | 2024-09-10 10:08AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 74 | 250.00% |
| LCID240920C00010000 | 2024-09-13 2:25PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 5,803 | 325.00% |
| LCID240920C00012000 | 2024-09-11 9:31AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,804 | 375.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920P00000500 | 2024-07-02 10:45AM EDT | 0.50 | 0.10 | 0.00 | 0.43 | 0.00 | - | 2 | 100 | 1,943.75% |
| LCID240920P00001000 | 2024-09-04 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 589 | 525.00% |
| LCID240920P00001500 | 2024-08-30 3:44PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,350 | 375.00% |
| LCID240920P00002000 | 2024-09-12 11:46AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 28,791 | 275.00% |
| LCID240920P00002500 | 2024-09-13 1:08PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 61,933 | 187.50% |
| LCID240920P00003000 | 2024-09-13 3:49PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 543 | 23,703 | 150.00% |
| LCID240920P00003500 | 2024-09-13 3:57PM EDT | 3.50 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 609 | 23,175 | 109.38% |
| LCID240920P00004000 | 2024-09-13 3:59PM EDT | 4.00 | 0.23 | 0.22 | 0.24 | -0.06 | -20.69% | 2,076 | 15,929 | 107.03% |
| LCID240920P00004500 | 2024-09-13 3:45PM EDT | 4.50 | 0.63 | 0.59 | 0.70 | -0.01 | -1.56% | 492 | 973 | 142.19% |
| LCID240920P00005000 | 2024-09-13 1:47PM EDT | 5.00 | 1.07 | 1.06 | 1.18 | -0.02 | -1.83% | 92 | 1,653 | 179.69% |
| LCID240920P00005500 | 2024-09-13 2:48PM EDT | 5.50 | 1.56 | 1.15 | 1.79 | -0.23 | -12.85% | 1,016 | 216 | 356.25% |
| LCID240920P00006000 | 2024-09-11 3:47PM EDT | 6.00 | 2.06 | 1.65 | 2.50 | 0.00 | - | 15 | 86 | 196.88% |
| LCID240920P00006500 | 2024-09-03 2:20PM EDT | 6.50 | 2.77 | 2.14 | 2.78 | 0.00 | - | 2 | 5 | 437.50% |
| LCID240920P00007000 | 2024-09-11 3:01PM EDT | 7.00 | 3.06 | 3.00 | 3.30 | 0.00 | - | 22 | 1,094 | 364.06% |
| LCID240920P00010000 | 2024-08-27 12:06PM EDT | 10.00 | 6.15 | 6.00 | 6.30 | 0.00 | - | 5 | 6 | 506.25% |
| LCID240920P00012000 | 2024-09-11 10:31AM EDT | 12.00 | 8.30 | 8.00 | 8.15 | 0.00 | - | 3 | 76 | 425.00% |
