香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.15+0.32 (+3.26%)
收市價: 04:00PM EST
10.08 -0.07 (-0.69%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年2月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
7.050.00-103.000.070.00-1142
5.290.00-255.000.140.00-22149
3.950.00-10316.000.25+0.03+13.64%174
3.480.00-6126167.000.41+0.01+2.50%167570
2.25-0.16-6.64%2598.000.63-0.03-4.55%38382
1.79+0.02+1.13%421049.000.95-0.05-5.00%81,287
1.41+0.15+11.90%41463710.001.37-0.14-9.27%122,491
1.00+0.12+13.64%6924,83411.002.13+0.04+1.91%671,643
0.68+0.06+9.68%841,39312.002.83+0.19+7.20%104,316
0.47+0.04+9.30%702,27513.003.700.00-102,571
0.35+0.07+25.00%162,86314.004.53+0.04+0.89%13,294
0.23+0.01+4.55%563,19915.005.150.00-4672
0.17+0.03+21.43%125616.006.280.00-11,159
0.120.00-4051,02117.007.090.00-16402
0.120.00-353,77518.008.07+0.18+2.28%5224
0.08+0.01+14.29%14,31019.009.18-0.04-0.43%123
0.07+0.01+16.67%2002,30820.009.170.00-1033
0.05-0.01-16.67%20032221.0010.940.00-128
0.040.00-2011,68922.0012.15+0.38+3.23%1099
0.040.00-526423.0013.030.00-2199
0.040.00-20034924.0014.180.00-24
0.04-0.03-42.86%20039125.0014.650.00-824
0.040.00-26015726.0012.290.00-17
0.070.00-344927.0014.900.00-11
0.030.00-20034928.0013.930.00-212
0.020.00-517529.0018.980.00-111
0.010.00-1124230.0017.200.00-1539
0.040.00-1204431.0018.020.00-111
0.010.00-138132.0018.900.00-22
0.040.00-4034833.0020.500.00-19
0.030.00-409934.0020.500.00-11
0.030.00-11,16335.0025.180.00-4757