香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.15+0.32 (+3.26%)
收市價: 04:00PM EST
10.08 -0.07 (-0.69%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年3月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
8.250.00-113.000.08+0.04+100.00%428,148
-----4.000.150.00-1266
4.800.00-1105.000.25+0.02+8.70%2134
4.300.00-20206.000.370.00-5301
3.51+0.31+9.69%3977.000.58-0.01-1.69%654,792
2.72+0.18+7.09%64878.000.87-0.04-4.40%53357
2.22+0.20+9.90%1191469.001.27-0.01-0.78%331,693
1.69+0.18+11.92%782,30010.001.69-0.08-4.52%5632,717
1.19+0.04+3.48%1764911.002.36-0.03-1.26%7382,171
0.92+0.08+9.52%28081212.003.15+0.10+3.28%42,294
0.70+0.07+11.11%71,81613.003.900.00-1408
0.50+0.04+8.70%311,39014.004.67-0.03-0.64%2684
0.38+0.03+8.57%1181,27015.005.55-0.05-0.89%20161
0.280.00-250916.006.660.00-2233
0.23+0.03+15.00%4133717.007.350.00-2183
0.19+0.02+11.76%177718.008.310.00-5882
0.17+0.02+13.33%148419.009.32+2.50+36.66%240
0.13+0.02+18.18%201,37720.0010.060.00-41,052
0.100.00-531521.0010.770.00-122
0.080.00-1192222.0012.360.00-1744
0.10+0.06+150.00%1025523.0011.050.00-125
0.06-0.02-25.00%176924.0010.880.00-130
0.050.00-30119125.0011.400.00-10
0.050.00-20041826.0015.850.00-720
0.03-0.02-40.00%28023527.0013.850.00-24
0.080.00-517928.0017.100.00-55
0.040.00-20015729.0015.020.00-149
0.060.00-20022630.0019.950.00-137
0.030.00-3003531.0019.180.00-12
0.030.00-2609232.0018.450.00-27
0.040.00-16028133.0018.850.00-28
0.050.00-247734.0019.310.00-89
0.040.00-147135.0024.980.00-1816