認購期權
2023年11月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.32 | 0.00 | - | 2 | 8 | 1.00 | 0.03 | 0.00 | - | 100 | 110 |
| 4.40 | 0.00 | - | 3 | 4 | 2.00 | 0.01 | 0.00 | - | 10 | 7,643 |
| 2.41 | 0.00 | - | 1 | 85 | 3.00 | 0.03 | 0.00 | - | 1 | 1,860 |
| 1.67 | +0.06 | +3.73% | 4 | 824 | 4.00 | 0.10 | -0.02 | -16.67% | 13 | 2,958 |
| 0.86 | 0.00 | - | 123 | 5,376 | 5.00 | 0.32 | -0.03 | -8.57% | 5,926 | 45,197 |
| 0.41 | 0.00 | - | 493 | 18,537 | 6.00 | 0.87 | -0.07 | -7.45% | 63 | 20,245 |
| 0.19 | -0.02 | -9.52% | 167 | 11,364 | 7.00 | 1.58 | -0.13 | -7.60% | 2 | 4,935 |
| 0.13 | +0.02 | +18.18% | 93 | 19,499 | 8.00 | 2.60 | -0.05 | -1.89% | 1 | 2,673 |
| 0.08 | +0.01 | +14.29% | 209 | 8,994 | 9.00 | 3.50 | -0.16 | -4.37% | 2 | 1,513 |
| 0.06 | 0.00 | - | 29 | 8,534 | 10.00 | 4.52 | 0.00 | - | 1 | 502 |
| 0.04 | 0.00 | - | 11 | 4,569 | 11.00 | 5.55 | 0.00 | - | 1 | 74 |
| 0.04 | 0.00 | - | 2 | 2,897 | 12.00 | 6.10 | 0.00 | - | 2 | 59 |
| 0.04 | 0.00 | - | 274 | 1,811 | 13.00 | 6.67 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 4 | 463 | 14.00 | 7.88 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 14 | 1,360 | 15.00 | 9.75 | 0.00 | - | 1 | 6 |
| 0.03 | +0.01 | +50.00% | 1 | 2,062 | 16.00 | 9.66 | 0.00 | - | 1 | 0 |
