認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524C00001500 | 2024-04-24 9:30AM EDT | 1.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LCID240524C00002000 | 2024-04-30 9:35AM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 1,178 | 0.00% |
| LCID240524C00002500 | 2024-04-30 3:55PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 967 | 0.00% |
| LCID240524C00003000 | 2024-04-30 3:13PM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 1,466 | 25.00% |
| LCID240524C00003500 | 2024-04-30 3:17PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 218 | 470 | 50.00% |
| LCID240524C00004000 | 2024-04-30 2:17PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 486 | 50.00% |
| LCID240524C00004500 | 2024-04-24 10:08AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 50.00% |
| LCID240524C00005000 | 2024-04-29 1:26PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 50.00% |
| LCID240524C00005500 | 2024-04-25 10:48AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524P00001500 | 2024-04-30 11:06AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 91 | 50.00% |
| LCID240524P00002000 | 2024-04-30 2:35PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 1,581 | 25.00% |
| LCID240524P00002500 | 2024-04-30 1:19PM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 3.13% |
| LCID240524P00003000 | 2024-04-29 3:55PM EDT | 3.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 0.00% |
| LCID240524P00003500 | 2024-04-24 1:12PM EDT | 3.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| LCID240524P00004000 | 2024-04-25 9:30AM EDT | 4.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| LCID240524P00004500 | 2024-04-19 2:33PM EDT | 4.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| LCID240524P00005000 | 2024-04-17 2:12PM EDT | 5.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LCID240524P00005500 | 2024-04-12 12:54PM EDT | 5.50 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
