認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | 0.00 | - | 1 | 5 | 0.50 | 0.03 | 0.00 | - | 101 | 100 |
| 1.48 | +0.05 | +3.50% | 1 | 130 | 1.00 | 0.09 | 0.00 | - | 20 | 509 |
| 0.90 | 0.00 | - | 5 | 30 | 1.50 | 0.24 | +0.01 | +4.35% | 105 | 130 |
| 0.67 | -0.02 | -2.90% | 5 | 3,131 | 2.00 | 0.41 | 0.00 | - | 35 | 10,042 |
| 0.46 | +0.01 | +2.22% | 10 | 296 | 2.50 | 0.71 | +0.01 | +1.43% | 5,755 | 4,424 |
| 0.34 | +0.03 | +9.68% | 29 | 2,632 | 3.00 | 0.98 | 0.00 | - | 2 | 11,216 |
| 0.23 | +0.01 | +4.55% | 42 | 1,691 | 3.50 | 1.44 | -0.03 | -2.04% | 18 | 5,096 |
| 0.17 | 0.00 | - | 103 | 1,833 | 4.00 | 1.94 | 0.00 | - | 28 | 13,565 |
| 0.15 | 0.00 | - | 107 | 403 | 4.50 | 2.36 | 0.00 | - | 15 | 261 |
| 0.11 | 0.00 | - | 14 | 2,144 | 5.00 | 2.82 | 0.00 | - | 1 | 1,194 |
| 0.06 | -0.04 | -40.00% | 22 | 1,009 | 5.50 | 3.25 | 0.00 | - | 5 | 194 |
| 0.07 | +0.01 | +16.67% | 1 | 2,827 | 7.00 | 4.70 | 0.00 | - | 20 | 365 |
| 0.03 | 0.00 | - | 70 | 3,437 | 10.00 | 7.75 | 0.00 | - | 10 | 179 |
| 0.05 | +0.02 | +66.67% | 36 | 2,438 | 12.00 | 9.37 | 0.00 | - | 1 | 155 |
