認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241018C00001000 | 2024-09-17 1:45PM EDT | 1.00 | 2.76 | 2.25 | 2.43 | 0.00 | - | 5 | 8 | 50.00% |
| LCID241018C00001500 | 2024-10-02 10:21AM EDT | 1.50 | 1.75 | 1.42 | 2.26 | 0.00 | - | 4 | 3 | 50.00% |
| LCID241018C00002000 | 2024-10-02 10:34AM EDT | 2.00 | 1.28 | 1.16 | 1.75 | 0.00 | - | 10 | 32 | 278.13% |
| LCID241018C00002500 | 2024-10-02 3:20PM EDT | 2.50 | 0.83 | 0.68 | 1.21 | -0.02 | -2.35% | 2 | 148 | 178.91% |
| LCID241018C00003000 | 2024-10-04 12:16PM EDT | 3.00 | 0.46 | 0.42 | 0.46 | -0.02 | -4.17% | 158 | 847 | 96.88% |
| LCID241018C00003500 | 2024-10-04 3:57PM EDT | 3.50 | 0.18 | 0.16 | 0.19 | -0.03 | -14.29% | 401 | 24,271 | 96.09% |
| LCID241018C00004000 | 2024-10-04 3:49PM EDT | 4.00 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 1,998 | 9,282 | 104.69% |
| LCID241018C00004500 | 2024-10-04 3:46PM EDT | 4.50 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 404 | 6,745 | 121.88% |
| LCID241018C00005000 | 2024-10-04 3:47PM EDT | 5.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 40 | 10,945 | 134.38% |
| LCID241018C00005500 | 2024-10-04 3:53PM EDT | 5.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 64 | 1,542 | 159.38% |
| LCID241018C00006000 | 2024-10-04 3:39PM EDT | 6.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 88 | 4,465 | 162.50% |
| LCID241018C00007000 | 2024-10-04 12:15PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 168.75% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241018P00001500 | 2024-09-27 10:01AM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 0 | 225.00% |
| LCID241018P00002000 | 2024-10-04 3:20PM EDT | 2.00 | 0.02 | 0.00 | 0.21 | +0.01 | +100.00% | 2 | 100 | 268.75% |
| LCID241018P00002500 | 2024-10-04 3:04PM EDT | 2.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 2,310 | 713 | 112.50% |
| LCID241018P00003000 | 2024-10-04 3:40PM EDT | 3.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 139 | 7,455 | 94.53% |
| LCID241018P00003500 | 2024-10-04 3:52PM EDT | 3.50 | 0.32 | 0.32 | 0.34 | -0.01 | -3.03% | 610 | 13,742 | 93.75% |
| LCID241018P00004000 | 2024-10-04 3:07PM EDT | 4.00 | 0.75 | 0.67 | 0.76 | -0.01 | -1.32% | 14 | 6,425 | 95.31% |
| LCID241018P00004500 | 2024-10-04 3:20PM EDT | 4.50 | 1.22 | 0.98 | 1.24 | -0.06 | -4.69% | 9 | 1,008 | 148.44% |
| LCID241018P00005000 | 2024-10-04 3:21PM EDT | 5.00 | 1.70 | 1.51 | 1.89 | +0.02 | +1.19% | 13 | 4,535 | 150.00% |
| LCID241018P00005500 | 2024-10-04 1:55PM EDT | 5.50 | 2.20 | 2.14 | 2.22 | +0.39 | +21.55% | 5 | 25 | 151.56% |
| LCID241018P00006000 | 2024-10-02 10:05AM EDT | 6.00 | 2.73 | 2.56 | 2.71 | 0.00 | - | 1 | 2,550 | 206.25% |
