香港股市 將在 53 分鐘 開市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.7350-0.0450 (-1.62%)
收市:04:00PM EDT
2.7100 -0.02 (-0.91%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID241115C000010002024-05-10 10:56AM EDT1.001.591.651.800.00-14118.75%
LCID241115C000015002024-05-28 2:34PM EDT1.501.301.121.35+0.01+0.78%3312092.97%
LCID241115C000020002024-05-24 2:33PM EDT2.000.860.800.980.00-421,02166.80%
LCID241115C000025002024-05-28 3:49PM EDT2.500.680.590.69+0.08+13.33%1620372.66%
LCID241115C000030002024-05-28 2:02PM EDT3.000.460.400.52-0.04-8.00%7636975.39%
LCID241115C000035002024-05-28 2:02PM EDT3.500.400.320.40+0.02+5.26%148380.66%
LCID241115C000040002024-05-24 9:30AM EDT4.000.330.270.330.00-144486.33%
LCID241115C000045002024-05-21 9:30AM EDT4.500.300.000.300.00-247074.02%
LCID241115C000050002024-05-21 11:18AM EDT5.000.250.170.240.00-7521292.19%
LCID241115C000055002024-05-28 11:13AM EDT5.500.200.030.18-0.07-25.93%258381.25%
LCID241115C000060002024-05-28 11:48AM EDT6.000.120.000.19-0.05-29.41%271785.16%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID241115P000010002024-05-23 9:49AM EDT1.000.110.060.140.00-10367135.16%
LCID241115P000015002024-05-28 2:12PM EDT1.500.210.080.25-0.04-16.00%32,728107.03%
LCID241115P000020002024-05-23 12:33PM EDT2.000.420.170.670.00-52,278116.80%
LCID241115P000025002024-05-28 12:57PM EDT2.500.690.650.71+0.01+1.47%11965113.67%
LCID241115P000030002024-05-23 1:05PM EDT3.001.031.001.090.00-20259119.14%
LCID241115P000035002024-05-28 9:30AM EDT3.501.371.371.51-0.03-2.14%137123.05%
LCID241115P000040002024-05-10 3:49PM EDT4.001.921.781.950.00-1236127.34%
LCID241115P000045002024-05-17 10:29AM EDT4.502.382.212.320.00-844125.39%
LCID241115P000050002024-05-17 9:36AM EDT5.002.642.652.830.00-4182131.84%
LCID241115P000055002024-05-10 3:33PM EDT5.503.303.103.250.00-12131.25%
LCID241115P000060002024-05-14 1:18PM EDT6.003.503.603.750.00-2026138.48%