香港股市 已收市

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.4500+0.0100 (+0.41%)
收市:04:00PM EDT
2.4300 -0.02 (-0.82%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2026年8月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID260821C000005002024-04-19 1:54PM EDT0.501.951.471.950.00-434125.00%
LCID260821C000010002024-04-19 3:46PM EDT1.001.501.461.69-0.20-11.76%6275361.33%
LCID260821C000015002024-04-19 3:17PM EDT1.500.681.131.38-0.61-47.29%3559359.18%
LCID260821C000020002024-04-19 3:06PM EDT2.001.000.911.18-0.06-5.66%761,21661.33%
LCID260821C000025002024-04-19 2:56PM EDT2.500.860.831.07-0.04-4.44%371,30267.38%
LCID260821C000030002024-04-19 3:45PM EDT3.000.770.750.77-0.02-2.53%2092,05863.48%
LCID260821C000035002024-04-19 1:13PM EDT3.500.700.460.87+0.07+11.11%391,66064.45%
LCID260821C000040002024-04-19 2:33PM EDT4.000.600.600.68-0.06-9.09%613,56768.75%
LCID260821C000045002024-04-17 11:18AM EDT4.500.570.510.690.00-280371.00%
LCID260821C000050002024-04-18 11:18AM EDT5.000.550.500.610.00-11,76072.17%
LCID260821C000055002024-04-18 10:11AM EDT5.500.450.450.550.00-61,53872.07%
LCID260821C000070002024-04-19 3:38PM EDT7.000.410.410.43-0.03-6.82%344,12275.00%
認沽盤範圍2026年8月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LCID260821P000005002024-04-19 12:10PM EDT0.500.220.150.220.00-64189125.00%
LCID260821P000010002024-04-16 12:39PM EDT1.000.470.440.49-0.02-4.08%100479119.14%
LCID260821P000015002024-04-12 2:17PM EDT1.500.760.720.800.00-2101111.72%
LCID260821P000020002024-04-19 3:59PM EDT2.001.190.821.24+0.09+8.18%104514101.17%
LCID260821P000025002024-04-16 9:45AM EDT2.501.361.371.490.00-14,274102.73%
LCID260821P000030002024-04-19 3:59PM EDT3.001.791.682.23-0.01-0.56%519,039113.28%
LCID260821P000035002024-04-12 12:00PM EDT3.502.302.122.270.00-4057398.63%
LCID260821P000040002024-04-10 10:01AM EDT4.002.541.892.700.00-546075.88%
LCID260821P000045002024-04-02 9:34AM EDT4.502.952.903.150.00-101,25196.58%
LCID260821P000050002024-04-18 3:50PM EDT5.003.383.403.550.00-46297.27%
LCID260821P000055002024-04-05 9:47AM EDT5.503.502.364.000.00-229102.54%
LCID260821P000070002024-04-10 11:22AM EDT7.005.055.105.350.00-51,42192.58%