收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
1.37 | +1.36 | +13,600.01% | 6,267 | 46 | 2023-02-03 | 2.59 | -2.98 | -53.50% | 253 | 17 |
1.60 | +1.57 | +5,233.34% | 1,518 | 387 | 2023-02-10 | 2.90 | +2.90 | - | 102 | 1 |
1.65 | +1.60 | +3,200.00% | 2,796 | 2,616 | 2023-02-17 | 3.18 | -2.30 | -41.97% | 485 | 2,275 |
1.90 | +1.83 | +2,614.28% | 207 | 133 | 2023-02-24 | 3.42 | +3.42 | - | 26 | 0 |
1.77 | +1.65 | +1,375.00% | 180 | 37 | 2023-03-03 | 3.80 | -2.30 | -37.70% | 4 | 1 |
2.03 | +2.03 | - | 88 | - | 2023-03-10 | 3.63 | +3.63 | - | 3 | - |
2.05 | +1.92 | +1,476.92% | 860 | 1,557 | 2023-03-17 | 4.05 | -1.60 | -28.32% | 627 | 722 |
2.37 | +2.09 | +746.43% | 397 | 512 | 2023-05-19 | 4.50 | -1.60 | -26.23% | 91 | 139 |
2.32 | +2.02 | +673.33% | 454 | 1,141 | 2023-06-16 | 4.90 | -1.37 | -21.85% | 13 | 236 |
3.35 | +2.90 | +644.44% | 27 | 315 | 2023-08-18 | 5.17 | -1.63 | -23.97% | 39 | 253 |