香港股市 將收市,收市時間:3 小時 12 分鐘

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
12.87+3.87 (+43.00%)
收市價: 04:00PM EST
12.29 -0.58 (-4.51%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:14.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.37+1.36+13,600.01%6,267462023-02-032.59-2.98-53.50%25317
1.60+1.57+5,233.34%1,5183872023-02-102.90+2.90-1021
1.65+1.60+3,200.00%2,7962,6162023-02-173.18-2.30-41.97%4852,275
1.90+1.83+2,614.28%2071332023-02-243.42+3.42-260
1.77+1.65+1,375.00%180372023-03-033.80-2.30-37.70%41
2.03+2.03-88-2023-03-103.63+3.63-3-
2.05+1.92+1,476.92%8601,5572023-03-174.05-1.60-28.32%627722
2.37+2.09+746.43%3975122023-05-194.50-1.60-26.23%91139
2.32+2.02+673.33%4541,1412023-06-164.90-1.37-21.85%13236
3.35+2.90+644.44%273152023-08-185.17-1.63-23.97%39253