合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCII250117C00075000 | 2024-05-29 10:24AM EDT | 75.00 | 33.00 | 27.80 | 31.60 | 0.00 | - | 2 | 6 | 48.36% |
LCII250117C00100000 | 2024-06-27 11:18AM EDT | 100.00 | 10.87 | 11.10 | 14.10 | 0.00 | - | 1 | 4 | 40.93% |
LCII250117C00105000 | 2024-06-07 11:30AM EDT | 105.00 | 11.80 | 8.40 | 13.00 | 0.00 | - | 1 | 1 | 44.70% |
LCII250117C00110000 | 2024-05-30 1:36PM EDT | 110.00 | 11.90 | 6.30 | 11.00 | 0.00 | - | 2 | 8 | 44.51% |
LCII250117C00140000 | 2024-06-20 1:32PM EDT | 140.00 | 4.80 | 0.05 | 4.90 | 0.00 | - | - | 1 | 48.74% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LCII250117P00065000 | 2024-05-17 12:23PM EDT | 65.00 | 1.30 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 57.61% |
LCII250117P00095000 | 2024-06-11 10:29AM EDT | 95.00 | 7.57 | 4.50 | 8.00 | 0.00 | - | - | 1 | 39.88% |
LCII250117P00100000 | 2024-05-29 10:44AM EDT | 100.00 | 9.16 | 8.60 | 9.80 | 0.00 | - | - | 1 | 37.85% |