香港股市 將在 11 分鐘 開市

Leidos Holdings, Inc. (LDOS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
97.83-1.01 (-1.02%)
收市價: 04:03PM EST
98.14 +0.31 (+0.32%)
收市後: 07:58PM EST
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LDOS230217C000500002022-11-03 11:03AM EST50.0056.7058.6062.900.00-10552.98%
LDOS230217C000950002023-01-31 3:59PM EST95.005.204.005.200.00-198644.85%
LDOS230217C001000002023-02-01 11:46AM EST100.001.451.552.05-0.65-30.95%414136.45%
LDOS230217C001050002023-02-01 10:06AM EST105.000.950.450.70+0.40+72.73%312235.74%
LDOS230217C001100002023-01-31 2:07PM EST110.000.050.001.000.00-363455.76%
LDOS230217C001150002023-01-19 3:58PM EST115.000.200.000.500.00-211156.69%
LDOS230217C001200002023-01-31 12:03PM EST120.002.400.004.800.00-1348107.40%
LDOS230217C001250002022-11-23 2:51PM EST125.000.550.000.750.00-7872.46%
LDOS230217C001300002022-07-28 12:08PM EST130.001.500.251.750.00-12101.47%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LDOS230217P000700002023-01-18 10:11AM EST70.000.440.004.800.00-12162.60%
LDOS230217P000800002022-09-19 10:04AM EST80.001.951.302.650.00-28106.69%
LDOS230217P000850002023-01-20 12:49PM EST85.000.350.001.200.00-11256.01%
LDOS230217P000900002023-01-24 12:16PM EST90.000.150.301.500.00-32355.35%
LDOS230217P000950002023-01-31 10:28AM EST95.001.451.251.750.00-68836.67%
LDOS230217P001000002023-01-20 3:09PM EST100.004.833.403.900.00-102632.40%
LDOS230217P001050002023-01-30 10:39AM EST105.006.845.908.500.00-211746.24%
LDOS230217P001100002022-11-21 11:19AM EST110.006.275.307.000.00-260.00%