認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 75.00 | 0.39 | 0.00 | - | 3 | 6 |
| 32.10 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 7 |
| 41.55 | 0.00 | - | 1 | 2 | 85.00 | 0.10 | 0.00 | - | 1 | 27 |
| 32.40 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 194 | 422 |
| 34.28 | 0.00 | - | 2 | 19 | 95.00 | 0.95 | 0.00 | - | 2 | 29 |
| 23.40 | 0.00 | - | 10 | 65 | 100.00 | 1.44 | 0.00 | - | 2 | 77 |
| 25.45 | 0.00 | - | 4 | 30 | 105.00 | 0.15 | 0.00 | - | 1 | 150 |
| 21.32 | +1.63 | +8.28% | 1 | 86 | 110.00 | 0.50 | 0.00 | - | 11 | 68 |
| 12.60 | 0.00 | - | 1 | 68 | 115.00 | 0.25 | -0.95 | -79.17% | 22 | 116 |
| 12.00 | +1.60 | +15.38% | 1 | 555 | 120.00 | 0.72 | +0.22 | +44.00% | 11 | 517 |
| 7.70 | +0.30 | +4.05% | 1 | 551 | 125.00 | 1.65 | -0.30 | -15.38% | 375 | 251 |
| 4.40 | +1.00 | +29.41% | 48 | 384 | 130.00 | 3.30 | -0.30 | -8.33% | 21 | 87 |
| 2.20 | +0.10 | +4.76% | 9 | 219 | 135.00 | 9.80 | 0.00 | - | 14 | 25 |
| 0.95 | 0.00 | - | 4 | 330 | 140.00 | - | - | - | - | - |
| 0.50 | +0.13 | +35.14% | 2 | 25 | 145.00 | - | - | - | - | - |
| 0.15 | -0.34 | -69.39% | 1 | 4 | 150.00 | - | - | - | - | - |
