認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240816C00090000 | 2024-03-12 11:05AM EDT | 90.00 | 38.80 | 35.50 | 40.30 | 0.00 | - | 3 | 6 | 0.00% |
| LDOS240816C00100000 | 2024-03-11 12:06PM EDT | 100.00 | 29.80 | 26.50 | 31.00 | 0.00 | - | 1 | 12 | 32.47% |
| LDOS240816C00105000 | 2024-04-24 9:52AM EDT | 105.00 | 26.82 | 25.10 | 29.90 | 0.00 | - | 1 | 20 | 52.78% |
| LDOS240816C00110000 | 2024-04-05 10:19AM EDT | 110.00 | 20.90 | 20.70 | 25.50 | 0.00 | - | 3 | 26 | 48.57% |
| LDOS240816C00115000 | 2024-04-24 10:11AM EDT | 115.00 | 17.93 | 17.00 | 21.40 | 0.00 | - | 2 | 28 | 45.22% |
| LDOS240816C00120000 | 2024-04-16 3:28PM EDT | 120.00 | 11.80 | 13.70 | 17.40 | 0.00 | - | 2 | 36 | 41.62% |
| LDOS240816C00125000 | 2024-04-22 1:36PM EDT | 125.00 | 8.98 | 11.00 | 11.80 | 0.00 | - | 1 | 90 | 31.45% |
| LDOS240816C00130000 | 2024-04-26 2:30PM EDT | 130.00 | 8.28 | 7.90 | 8.70 | +0.45 | +5.75% | 18 | 435 | 29.64% |
| LDOS240816C00135000 | 2024-04-26 1:08PM EDT | 135.00 | 5.80 | 5.70 | 6.40 | +0.50 | +9.43% | 5 | 1,974 | 29.08% |
| LDOS240816C00140000 | 2024-04-26 3:27PM EDT | 140.00 | 4.11 | 3.80 | 4.30 | +0.41 | +11.08% | 797 | 6,153 | 27.61% |
| LDOS240816C00145000 | 2024-04-26 1:02PM EDT | 145.00 | 2.85 | 2.30 | 3.40 | +0.10 | +3.64% | 10 | 167 | 29.18% |
| LDOS240816C00150000 | 2024-04-24 10:45AM EDT | 150.00 | 1.95 | 1.70 | 2.60 | 0.00 | - | 6 | 28 | 30.11% |
| LDOS240816C00155000 | 2024-04-17 3:39PM EDT | 155.00 | 1.23 | 1.30 | 2.10 | 0.00 | - | 1 | 10 | 31.53% |
| LDOS240816C00160000 | 2024-04-11 2:26PM EDT | 160.00 | 0.90 | 1.00 | 1.35 | 0.00 | - | 1 | 12 | 30.63% |
| LDOS240816C00165000 | 2024-04-17 3:51PM EDT | 165.00 | 0.60 | 0.75 | 3.30 | 0.00 | - | - | 243 | 44.70% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240816P00080000 | 2024-02-13 10:45AM EDT | 80.00 | 2.33 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 50.73% |
| LDOS240816P00085000 | 2024-02-13 10:45AM EDT | 85.00 | 2.48 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 49.76% |
| LDOS240816P00090000 | 2023-12-28 1:05PM EDT | 90.00 | 2.15 | 1.05 | 1.50 | 0.00 | - | 2 | 6 | 50.24% |
| LDOS240816P00095000 | 2024-01-22 11:36AM EDT | 95.00 | 2.15 | 0.50 | 0.65 | 0.00 | - | 10 | 16 | 37.65% |
| LDOS240816P00100000 | 2024-04-18 1:09PM EDT | 100.00 | 0.15 | 0.05 | 3.20 | 0.00 | - | 2 | 45 | 52.25% |
| LDOS240816P00105000 | 2024-04-12 1:15PM EDT | 105.00 | 1.25 | 0.15 | 3.20 | 0.00 | - | 2 | 74 | 45.62% |
| LDOS240816P00110000 | 2024-04-17 2:16PM EDT | 110.00 | 2.37 | 0.15 | 4.20 | 0.00 | - | 3 | 16 | 44.12% |
| LDOS240816P00115000 | 2024-04-22 12:07PM EDT | 115.00 | 2.45 | 0.30 | 4.60 | 0.00 | - | 4 | 54 | 39.04% |
| LDOS240816P00120000 | 2024-04-26 3:32PM EDT | 120.00 | 2.65 | 2.50 | 3.10 | -2.85 | -51.82% | 20 | 95 | 25.75% |
| LDOS240816P00125000 | 2024-04-25 10:12AM EDT | 125.00 | 4.92 | 4.00 | 4.40 | 0.00 | - | 1 | 64 | 23.93% |
| LDOS240816P00130000 | 2024-04-25 2:07PM EDT | 130.00 | 6.30 | 6.00 | 6.30 | 0.00 | - | 5 | 55 | 22.54% |
| LDOS240816P00135000 | 2024-04-23 3:15PM EDT | 135.00 | 9.20 | 8.30 | 9.90 | 0.00 | - | - | 3 | 25.09% |
