認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 2.33 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 85.00 | 2.48 | 0.00 | - | 1 | 13 |
| 38.80 | 0.00 | - | 3 | 6 | 90.00 | 2.15 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 2.15 | 0.00 | - | 10 | 16 |
| 29.80 | 0.00 | - | 1 | 12 | 100.00 | 0.15 | 0.00 | - | 2 | 45 |
| 26.82 | 0.00 | - | 1 | 20 | 105.00 | 1.25 | 0.00 | - | 2 | 74 |
| 20.90 | 0.00 | - | 3 | 26 | 110.00 | 2.37 | 0.00 | - | 3 | 16 |
| 17.93 | 0.00 | - | 2 | 28 | 115.00 | 2.45 | 0.00 | - | 4 | 54 |
| 11.80 | 0.00 | - | 2 | 36 | 120.00 | 2.65 | -2.85 | -51.82% | 20 | 95 |
| 8.98 | 0.00 | - | 1 | 90 | 125.00 | 4.92 | 0.00 | - | 1 | 64 |
| 8.28 | +0.45 | +5.75% | 18 | 435 | 130.00 | 6.30 | 0.00 | - | 5 | 55 |
| 5.80 | +0.50 | +9.43% | 5 | 1,974 | 135.00 | 9.20 | 0.00 | - | - | 3 |
| 4.11 | +0.41 | +11.08% | 797 | 6,153 | 140.00 | - | - | - | - | - |
| 2.85 | +0.10 | +3.64% | 10 | 167 | 145.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 28 | 150.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 12 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 243 | 165.00 | - | - | - | - | - |
