合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LDOS241115C00120000 | 2024-04-16 3:23PM EDT | 120.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LDOS241115C00125000 | 2024-04-30 1:17PM EDT | 125.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LDOS241115C00130000 | 2024-04-12 12:29PM EDT | 130.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LDOS241115C00135000 | 2024-04-30 10:10AM EDT | 135.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LDOS241115C00140000 | 2024-04-30 2:12PM EDT | 140.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LDOS241115C00145000 | 2024-04-26 1:04PM EDT | 145.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
LDOS241115C00160000 | 2024-04-24 3:23PM EDT | 160.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
LDOS241115C00165000 | 2024-04-05 11:54AM EDT | 165.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LDOS241115C00180000 | 2024-03-26 11:05AM EDT | 180.00 | 0.51 | 0.15 | 0.95 | 0.00 | - | 1 | 2 | 23.66% |
LDOS241115C00190000 | 2024-04-16 9:30AM EDT | 190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LDOS241115P00110000 | 2024-04-15 3:22PM EDT | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
LDOS241115P00120000 | 2024-04-08 12:35PM EDT | 120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |