認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS241220C00050000 | 2024-02-22 2:56PM EDT | 50.00 | 75.92 | 78.00 | 82.90 | 0.00 | - | 1 | 2 | 90.82% |
| LDOS241220C00080000 | 2024-03-01 3:56PM EDT | 80.00 | 48.50 | 51.10 | 56.00 | 0.00 | - | 1 | 0 | 55.68% |
| LDOS241220C00090000 | 2023-11-13 2:44PM EDT | 90.00 | 22.27 | 25.70 | 27.50 | 0.00 | - | 3 | 3 | 0.00% |
| LDOS241220C00095000 | 2024-04-10 12:25PM EDT | 95.00 | 35.20 | 36.50 | 40.80 | 0.00 | - | 2 | 23 | 49.78% |
| LDOS241220C00100000 | 2024-04-10 3:59PM EDT | 100.00 | 30.75 | 32.00 | 36.90 | 0.00 | - | 1 | 20 | 48.38% |
| LDOS241220C00105000 | 2024-04-26 10:37AM EDT | 105.00 | 29.54 | 27.50 | 32.40 | -0.39 | -1.30% | 1 | 7 | 44.59% |
| LDOS241220C00110000 | 2024-04-12 2:57PM EDT | 110.00 | 22.10 | 23.50 | 28.30 | 0.00 | - | 6 | 44 | 41.91% |
| LDOS241220C00115000 | 2024-04-22 3:31PM EDT | 115.00 | 22.02 | 19.60 | 24.20 | +3.12 | +16.51% | 5 | 19 | 38.93% |
| LDOS241220C00120000 | 2024-04-04 3:03PM EDT | 120.00 | 18.08 | 17.40 | 20.90 | 0.00 | - | 3 | 55 | 37.75% |
| LDOS241220C00125000 | 2024-04-23 12:55PM EDT | 125.00 | 12.80 | 13.70 | 17.40 | 0.00 | - | 1 | 16 | 35.52% |
| LDOS241220C00130000 | 2024-04-26 1:04PM EDT | 130.00 | 12.25 | 12.00 | 12.70 | +3.05 | +33.15% | 11 | 31 | 29.91% |
| LDOS241220C00135000 | 2024-04-25 3:56PM EDT | 135.00 | 9.50 | 8.60 | 10.20 | 0.00 | - | 1 | 376 | 29.03% |
| LDOS241220C00140000 | 2024-04-22 10:30AM EDT | 140.00 | 5.90 | 6.50 | 8.50 | 0.00 | - | 1 | 47 | 29.34% |
| LDOS241220C00145000 | 2024-04-09 1:01PM EDT | 145.00 | 4.60 | 4.10 | 6.60 | 0.00 | - | 1 | 3 | 28.47% |
| LDOS241220C00150000 | 2024-04-26 9:30AM EDT | 150.00 | 3.78 | 3.20 | 5.10 | +0.78 | +26.00% | 2 | 8 | 27.89% |
| LDOS241220C00155000 | 2024-04-04 3:50PM EDT | 155.00 | 2.70 | 2.50 | 3.90 | 0.00 | - | 5 | 6 | 27.44% |
| LDOS241220C00160000 | 2024-04-22 10:48AM EDT | 160.00 | 1.85 | 1.30 | 3.20 | 0.00 | - | 1 | 7 | 27.89% |
| LDOS241220C00165000 | 2024-04-10 2:55PM EDT | 165.00 | 1.00 | 1.15 | 2.05 | 0.00 | - | 1 | 2 | 26.14% |
| LDOS241220C00170000 | 2024-04-08 11:02AM EDT | 170.00 | 0.99 | 0.30 | 2.50 | 0.00 | - | - | 7 | 30.06% |
| LDOS241220C00180000 | 2024-04-19 11:50AM EDT | 180.00 | 0.70 | 0.05 | 3.90 | 0.00 | - | 1 | 53 | 39.33% |
| LDOS241220C00185000 | 2024-04-16 9:30AM EDT | 185.00 | 0.85 | 0.05 | 2.25 | 0.00 | - | - | 6 | 34.96% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS241220P00050000 | 2023-08-18 2:01PM EDT | 50.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 90.47% |
| LDOS241220P00055000 | 2023-10-10 10:00AM EDT | 55.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| LDOS241220P00060000 | 2024-04-12 12:50PM EDT | 60.00 | 0.15 | 0.00 | 4.60 | 0.00 | - | 10 | 10 | 73.66% |
| LDOS241220P00065000 | 2024-04-26 1:10PM EDT | 65.00 | 0.15 | 0.00 | 2.65 | -1.95 | -92.86% | 10 | 3 | 58.47% |
| LDOS241220P00070000 | 2024-01-10 2:06PM EDT | 70.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 3 | 5 | 62.67% |
| LDOS241220P00075000 | 2024-04-08 9:30AM EDT | 75.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 29 | 56.32% |
| LDOS241220P00080000 | 2024-04-12 2:26PM EDT | 80.00 | 0.55 | 0.05 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| LDOS241220P00085000 | 2024-02-13 10:34AM EDT | 85.00 | 1.00 | 0.30 | 1.10 | 0.00 | - | 1 | 34 | 37.28% |
| LDOS241220P00090000 | 2024-04-23 9:30AM EDT | 90.00 | 0.85 | 0.00 | 2.40 | 0.00 | - | 1 | 26 | 41.28% |
| LDOS241220P00095000 | 2024-04-04 10:16AM EDT | 95.00 | 1.07 | 0.05 | 4.80 | 0.00 | - | 10 | 38 | 47.28% |
| LDOS241220P00100000 | 2024-03-27 9:58AM EDT | 100.00 | 1.27 | 0.05 | 4.70 | 0.00 | - | 2 | 26 | 41.76% |
| LDOS241220P00105000 | 2024-04-04 1:35PM EDT | 105.00 | 1.78 | 0.40 | 4.90 | 0.00 | - | 16 | 37 | 37.48% |
| LDOS241220P00110000 | 2024-04-26 1:06PM EDT | 110.00 | 2.40 | 2.15 | 3.20 | -0.70 | -22.58% | 5 | 6 | 26.84% |
| LDOS241220P00115000 | 2024-04-23 12:38PM EDT | 115.00 | 3.70 | 2.70 | 5.10 | 0.00 | - | 15 | 36 | 28.28% |
| LDOS241220P00120000 | 2024-04-08 12:05PM EDT | 120.00 | 4.90 | 3.60 | 5.80 | 0.00 | - | 1 | 33 | 25.24% |
| LDOS241220P00125000 | 2024-04-22 10:34AM EDT | 125.00 | 7.90 | 5.10 | 7.40 | 0.00 | - | 2 | 13 | 23.99% |
| LDOS241220P00130000 | 2024-04-23 3:15PM EDT | 130.00 | 8.60 | 7.60 | 10.00 | 0.00 | - | 3 | 272 | 24.32% |
| LDOS241220P00135000 | 2024-04-01 9:30AM EDT | 135.00 | 9.50 | 9.50 | 12.70 | 0.00 | - | - | 4 | 23.94% |
