認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.92 | 0.00 | - | 1 | 2 | 50.00 | 0.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 55.00 | 1.31 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 65.00 | 0.15 | -1.95 | -92.86% | 10 | 3 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 3 | 29 |
| 48.50 | 0.00 | - | 1 | 0 | 80.00 | 0.55 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 1 | 34 |
| 22.27 | 0.00 | - | 3 | 3 | 90.00 | 0.85 | 0.00 | - | 1 | 26 |
| 35.20 | 0.00 | - | 2 | 23 | 95.00 | 1.07 | 0.00 | - | 10 | 38 |
| 30.75 | 0.00 | - | 1 | 20 | 100.00 | 1.27 | 0.00 | - | 2 | 26 |
| 29.54 | -0.39 | -1.30% | 1 | 7 | 105.00 | 1.78 | 0.00 | - | 16 | 37 |
| 22.10 | 0.00 | - | 6 | 44 | 110.00 | 2.40 | -0.70 | -22.58% | 5 | 6 |
| 22.02 | +3.12 | +16.51% | 5 | 19 | 115.00 | 3.70 | 0.00 | - | 15 | 36 |
| 18.08 | 0.00 | - | 3 | 55 | 120.00 | 4.90 | 0.00 | - | 1 | 33 |
| 12.80 | 0.00 | - | 1 | 16 | 125.00 | 7.90 | 0.00 | - | 2 | 13 |
| 12.25 | +3.05 | +33.15% | 11 | 31 | 130.00 | 8.60 | 0.00 | - | 3 | 272 |
| 9.50 | 0.00 | - | 1 | 376 | 135.00 | 9.50 | 0.00 | - | - | 4 |
| 5.90 | 0.00 | - | 1 | 47 | 140.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 3.78 | +0.78 | +26.00% | 2 | 8 | 150.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 5 | 6 | 155.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 7 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 53 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 6 | 185.00 | - | - | - | - | - |
