認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA230616C00110000 | 2022-10-21 3:42PM EDT | 110.00 | 30.10 | 39.80 | 44.00 | 0.00 | - | 7 | 7 | 102.53% |
| LEA230616C00115000 | 2022-12-22 1:40PM EDT | 115.00 | 16.70 | 24.50 | 28.30 | 0.00 | - | - | 20 | 51.17% |
| LEA230616C00130000 | 2022-12-15 2:06PM EDT | 130.00 | 14.10 | 16.40 | 18.50 | 0.00 | - | - | 15 | 51.03% |
| LEA230616C00135000 | 2023-03-14 9:40AM EDT | 135.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEA230616C00140000 | 2023-03-15 1:34PM EDT | 140.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LEA230616C00145000 | 2023-03-15 3:32PM EDT | 145.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LEA230616C00150000 | 2023-03-20 9:32AM EDT | 150.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEA230616C00155000 | 2023-03-16 2:51PM EDT | 155.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEA230616C00160000 | 2023-03-16 9:51AM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEA230616C00165000 | 2023-02-13 12:52PM EDT | 165.00 | 3.00 | 0.10 | 3.90 | 0.00 | - | 1 | 5 | 43.62% |
| LEA230616C00170000 | 2023-02-03 1:01PM EDT | 170.00 | 2.50 | 1.40 | 2.35 | 0.00 | - | 3 | 16 | 39.71% |
| LEA230616C00200000 | 2022-12-02 2:13PM EDT | 200.00 | 1.79 | 0.10 | 0.85 | 0.00 | - | 2 | 2 | 46.05% |
| LEA230616C00210000 | 2023-02-08 1:35PM EDT | 210.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 42.11% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA230616P00065000 | 2023-01-27 10:51AM EDT | 65.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 71.88% |
| LEA230616P00080000 | 2023-03-10 2:43PM EDT | 80.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEA230616P00085000 | 2023-02-02 4:38PM EDT | 85.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 7 | 17 | 62.82% |
| LEA230616P00090000 | 2023-03-10 2:15PM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LEA230616P00100000 | 2023-02-28 2:51PM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| LEA230616P00105000 | 2023-03-03 2:53PM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEA230616P00115000 | 2023-03-07 1:58PM EDT | 115.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| LEA230616P00120000 | 2023-03-13 12:48PM EDT | 120.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LEA230616P00125000 | 2023-03-15 10:34AM EDT | 125.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LEA230616P00130000 | 2023-03-10 12:45PM EDT | 130.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LEA230616P00135000 | 2023-02-24 4:52PM EDT | 135.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LEA230616P00140000 | 2023-03-15 1:59PM EDT | 140.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEA230616P00145000 | 2023-02-23 1:10PM EDT | 145.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEA230616P00150000 | 2023-02-28 2:59PM EDT | 150.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEA230616P00155000 | 2023-02-01 12:40PM EDT | 155.00 | 15.40 | 16.00 | 16.90 | 0.00 | - | 5 | 2 | 21.22% |
| LEA230616P00160000 | 2023-02-22 4:34PM EDT | 160.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
