香港股市 將收市,收市時間:48 分鐘

Lear Corporation (LEA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
139.29+3.77 (+2.78%)
收市價: 04:00PM EDT
139.28 +0.01 (+0.01%)
收市後: 04:05PM EDT
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA230616C001100002022-10-21 3:42PM EDT110.0030.1039.8044.000.00-77102.53%
LEA230616C001150002022-12-22 1:40PM EDT115.0016.7024.5028.300.00--2051.17%
LEA230616C001300002022-12-15 2:06PM EDT130.0014.1016.4018.500.00--1551.03%
LEA230616C001350002023-03-14 9:40AM EDT135.0010.500.000.000.00-1000.00%
LEA230616C001400002023-03-15 1:34PM EDT140.007.300.000.000.00-200.39%
LEA230616C001450002023-03-15 3:32PM EDT145.004.800.000.000.00-101.56%
LEA230616C001500002023-03-20 9:32AM EDT150.004.250.000.000.00-103.13%
LEA230616C001550002023-03-16 2:51PM EDT155.003.900.000.000.00-106.25%
LEA230616C001600002023-03-16 9:51AM EDT160.002.500.000.000.00-106.25%
LEA230616C001650002023-02-13 12:52PM EDT165.003.000.103.900.00-1543.62%
LEA230616C001700002023-02-03 1:01PM EDT170.002.501.402.350.00-31639.71%
LEA230616C002000002022-12-02 2:13PM EDT200.001.790.100.850.00-2246.05%
LEA230616C002100002023-02-08 1:35PM EDT210.000.500.000.300.00-1142.11%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA230616P000650002023-01-27 10:51AM EDT65.000.200.050.300.00-1171.88%
LEA230616P000800002023-03-10 2:43PM EDT80.000.490.000.000.00--025.00%
LEA230616P000850002023-02-02 4:38PM EDT85.000.500.001.500.00-71762.82%
LEA230616P000900002023-03-10 2:15PM EDT90.001.000.000.000.00-10025.00%
LEA230616P001000002023-02-28 2:51PM EDT100.000.950.000.000.00-37012.50%
LEA230616P001050002023-03-03 2:53PM EDT105.001.050.000.000.00-1012.50%
LEA230616P001150002023-03-07 1:58PM EDT115.002.300.000.000.00-20906.25%
LEA230616P001200002023-03-13 12:48PM EDT120.004.600.000.000.00--06.25%
LEA230616P001250002023-03-15 10:34AM EDT125.006.100.000.000.00-506.25%
LEA230616P001300002023-03-10 12:45PM EDT130.005.900.000.000.00-503.13%
LEA230616P001350002023-02-24 4:52PM EDT135.007.700.000.000.00-201.56%
LEA230616P001400002023-03-15 1:59PM EDT140.0013.100.000.000.00-200.00%
LEA230616P001450002023-02-23 1:10PM EDT145.0012.100.000.000.00-100.00%
LEA230616P001500002023-02-28 2:59PM EDT150.0014.900.000.000.00-500.00%
LEA230616P001550002023-02-01 12:40PM EDT155.0015.4016.0016.900.00-5221.22%
LEA230616P001600002023-02-22 4:34PM EDT160.0020.500.000.000.00-1000.00%