LEA - Lear Corporation
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 3 | 15 |
| 30.10 | 0.00 | - | 7 | 7 | 110.00 | 0.50 | 0.00 | - | 15 | 8 |
| 16.70 | 0.00 | - | - | 20 | 115.00 | 0.90 | 0.00 | - | 6 | 216 |
| 8.84 | 0.00 | - | 2 | 59 | 120.00 | 1.48 | 0.00 | - | 1 | 26 |
| 5.30 | 0.00 | - | 8 | 17 | 125.00 | 2.40 | 0.00 | - | 5 | 111 |
| 1.70 | +0.40 | +30.77% | 11 | 73 | 130.00 | 4.80 | 0.00 | - | 1 | 27 |
| 0.45 | 0.00 | - | 1 | 107 | 135.00 | 6.10 | 0.00 | - | 1 | 18 |
| 0.30 | 0.00 | - | 1 | 199 | 140.00 | 15.20 | 0.00 | - | 1 | 33 |
| 1.82 | 0.00 | - | 1 | 17 | 145.00 | 12.10 | 0.00 | - | 1 | 12 |
| 3.80 | 0.00 | - | 4 | 150 | 150.00 | 14.90 | 0.00 | - | 5 | 15 |
| 0.27 | 0.00 | - | 1 | 70 | 155.00 | 15.40 | 0.00 | - | 5 | 2 |
| 0.10 | 0.00 | - | 3 | 396 | 160.00 | 20.50 | 0.00 | - | 10 | 11 |
| 0.55 | 0.00 | - | 1 | 15 | 165.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 16 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 10 | 175.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
