認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920C00110000 | 2024-02-29 4:31PM EDT | 110.00 | 30.30 | 37.00 | 38.90 | 0.00 | - | - | 10 | 72.23% |
| LEA240920C00130000 | 2024-04-18 3:55PM EDT | 130.00 | 10.70 | 13.60 | 15.10 | 0.00 | - | - | 3 | 34.39% |
| LEA240920C00135000 | 2024-04-18 3:55PM EDT | 135.00 | 8.20 | 10.70 | 11.20 | 0.00 | - | - | 1 | 30.45% |
| LEA240920C00140000 | 2024-04-25 11:47AM EDT | 140.00 | 6.50 | 8.20 | 8.70 | 0.00 | - | 2 | 2 | 29.67% |
| LEA240920C00145000 | 2024-04-15 10:02AM EDT | 145.00 | 6.10 | 6.20 | 6.60 | 0.00 | - | 4 | 10 | 28.97% |
| LEA240920C00150000 | 2024-04-26 2:39PM EDT | 150.00 | 4.58 | 4.50 | 4.90 | +0.68 | +17.44% | 1 | 106 | 28.40% |
| LEA240920C00155000 | 2024-04-15 9:57AM EDT | 155.00 | 3.30 | 3.20 | 3.70 | 0.00 | - | 1 | 70 | 28.41% |
| LEA240920C00160000 | 2024-03-25 3:32PM EDT | 160.00 | 5.70 | 2.00 | 2.35 | 0.00 | - | 11 | 55 | 26.76% |
| LEA240920C00165000 | 2024-04-08 10:34AM EDT | 165.00 | 3.30 | 1.60 | 1.80 | 0.00 | - | 3 | 16 | 27.32% |
| LEA240920C00170000 | 2024-04-16 10:33AM EDT | 170.00 | 1.00 | 1.15 | 1.30 | 0.00 | - | - | 1 | 27.41% |
| LEA240920C00175000 | 2024-03-18 1:37PM EDT | 175.00 | 2.15 | 0.60 | 0.75 | 0.00 | - | - | 1 | 26.12% |
| LEA240920C00200000 | 2024-03-18 2:04PM EDT | 200.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 36.16% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920P00105000 | 2024-04-17 1:31PM EDT | 105.00 | 1.55 | 1.05 | 1.25 | 0.00 | - | - | 1 | 32.94% |
| LEA240920P00110000 | 2024-04-18 3:56PM EDT | 110.00 | 2.35 | 1.50 | 1.70 | 0.00 | - | 1 | 170 | 31.23% |
| LEA240920P00120000 | 2024-04-18 11:03AM EDT | 120.00 | 4.40 | 3.00 | 3.30 | 0.00 | - | 3 | 11 | 28.75% |
| LEA240920P00125000 | 2024-04-18 2:22PM EDT | 125.00 | 6.30 | 4.20 | 4.50 | 0.00 | - | 2 | 15 | 27.58% |
| LEA240920P00130000 | 2024-04-19 11:53AM EDT | 130.00 | 7.80 | 5.80 | 6.20 | 0.00 | - | 4 | 10 | 26.94% |
| LEA240920P00135000 | 2024-04-23 3:45PM EDT | 135.00 | 9.20 | 7.80 | 8.20 | 0.00 | - | 5 | 7 | 25.98% |
| LEA240920P00140000 | 2024-04-19 1:01PM EDT | 140.00 | 13.00 | 10.30 | 10.80 | 0.00 | - | 6 | 40 | 25.54% |
| LEA240920P00145000 | 2024-04-05 12:05PM EDT | 145.00 | 11.80 | 11.20 | 14.70 | 0.00 | - | 1 | 9 | 27.71% |
