香港股市 已收市

Lear Corporation (LEA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
144.24+4.09 (+2.92%)
收市價: 04:00PM EST
144.34 +0.10 (+0.07%)
市前: 08:30AM EST
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA221216C000650002022-10-03 9:50AM EST65.0059.2063.0067.300.00-180.00%
LEA221216C000700002022-09-20 1:42PM EST70.0064.3051.8055.900.00--80.00%
LEA221216C000800002022-09-20 12:04PM EST80.0055.6044.7047.700.00--80.00%
LEA221216C001000002022-06-16 11:00AM EST100.0028.4132.0034.100.00-440.00%
LEA221216C001050002022-09-01 9:00AM EST105.0034.7019.5021.500.00-440.00%
LEA221216C001100002022-11-07 1:42PM EST110.0025.100.000.000.00-100.00%
LEA221216C001250002022-07-14 2:25PM EST125.0014.9031.5032.800.00--10189.67%
LEA221216C001300002022-11-30 2:59PM EST130.0013.000.000.000.00-2280.00%
LEA221216C001350002022-11-30 1:38PM EST135.007.900.000.000.00-1100.00%
LEA221216C001400002022-11-30 1:30PM EST140.004.400.000.000.00-5470.00%
LEA221216C001450002022-11-29 3:43PM EST145.002.500.000.000.00-1581590.78%
LEA221216C001500002022-11-23 12:28PM EST150.002.600.000.000.00-8396.25%
LEA221216C001550002022-11-23 10:40AM EST155.001.350.000.000.00-11956.25%
LEA221216C001600002022-11-22 1:39PM EST160.000.600.000.000.00-39812.50%
LEA221216C001650002022-11-21 3:06PM EST165.000.560.000.000.00-11312.50%
LEA221216C001700002022-10-18 8:30AM EST170.000.650.001.400.00-104956.59%
LEA221216C001750002022-11-28 10:57AM EST175.000.150.000.000.00-114125.00%
LEA221216C001800002022-11-28 10:57AM EST180.000.150.000.000.00-112225.00%
LEA221216C001850002022-11-21 9:30AM EST185.000.100.000.000.00-29525.00%
LEA221216C001900002022-11-18 3:21PM EST190.000.150.000.000.00-5525.00%
LEA221216C001950002022-11-18 3:22PM EST195.000.150.000.000.00-424125.00%
LEA221216C002000002022-11-28 12:43PM EST200.000.050.000.000.00-11013025.00%
LEA221216C002100002022-11-21 1:05PM EST210.000.050.000.000.00-21150.00%
LEA221216C002200002022-11-28 10:56AM EST220.000.100.000.000.00-81250.00%
LEA221216C002300002022-11-28 10:35AM EST230.000.050.000.000.00-9418950.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA221216P000650002022-10-17 10:51AM EST65.000.700.000.200.00--1161.33%
LEA221216P000700002022-11-01 9:15AM EST70.000.300.000.000.00--4150.00%
LEA221216P000750002022-11-18 1:33PM EST75.000.100.000.000.00-11150.00%
LEA221216P000800002022-11-18 1:34PM EST80.000.100.000.000.00-44250.00%
LEA221216P000900002022-11-28 10:01AM EST90.000.050.000.000.00-55850.00%
LEA221216P000950002022-11-30 1:38PM EST95.000.050.000.000.00-111850.00%
LEA221216P001000002022-11-28 11:04AM EST100.000.150.000.000.00-678750.00%
LEA221216P001050002022-11-11 1:16PM EST105.000.250.000.000.00-109425.00%
LEA221216P001100002022-11-28 11:03AM EST110.000.390.000.000.00-126725.00%
LEA221216P001150002022-11-14 12:50PM EST115.000.450.000.000.00-11825.00%
LEA221216P001200002022-11-23 1:11PM EST120.000.750.000.000.00-42125.00%
LEA221216P001250002022-11-07 10:14AM EST125.004.100.000.000.00-116412.50%
LEA221216P001300002022-11-16 1:55PM EST130.002.470.000.000.00-13112.50%
LEA221216P001350002022-11-29 11:09AM EST135.003.000.000.000.00-11126.25%
LEA221216P001400002022-11-29 3:16PM EST140.005.200.000.000.00-6833.13%
LEA221216P001450002022-11-23 11:29AM EST145.005.800.000.000.00-7560.00%
LEA221216P001500002022-11-14 12:04PM EST150.007.100.000.000.00-1290.00%
LEA221216P001550002022-08-16 1:14PM EST155.0015.3021.5022.700.00-13129.71%
LEA221216P001600002022-11-11 11:13AM EST160.0013.900.000.000.00-3210.00%
LEA221216P001650002022-09-09 8:36AM EST165.0028.5039.6043.400.00-122234.86%
LEA221216P001850002022-03-15 8:38AM EST185.0055.7057.0061.000.00--1258.23%