認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA231215C00070000 | 2023-08-25 12:32PM EST | 70.00 | 70.60 | 61.10 | 66.00 | 0.00 | - | 1 | 2 | 0.00% |
| LEA231215C00075000 | 2023-10-13 9:29AM EST | 75.00 | 61.20 | 50.30 | 54.80 | 0.00 | - | 1 | 1 | 0.00% |
| LEA231215C00080000 | 2023-11-17 9:50AM EST | 80.00 | 55.20 | 57.10 | 58.80 | 0.00 | - | 1 | 1 | 0.00% |
| LEA231215C00085000 | 2023-10-13 10:04AM EST | 85.00 | 53.10 | 40.50 | 44.90 | 0.00 | - | - | 1 | 0.00% |
| LEA231215C00090000 | 2023-11-02 9:14AM EST | 90.00 | 37.90 | 44.10 | 48.90 | 0.00 | - | - | 1 | 0.00% |
| LEA231215C00110000 | 2023-06-23 8:30AM EST | 110.00 | 31.20 | 40.80 | 45.00 | 0.00 | - | 1 | 1 | 289.31% |
| LEA231215C00115000 | 2023-05-17 9:33AM EST | 115.00 | 16.30 | 31.10 | 34.70 | 0.00 | - | - | 40 | 200.39% |
| LEA231215C00120000 | 2023-11-10 9:50AM EST | 120.00 | 7.90 | 18.50 | 18.80 | 0.00 | - | 5 | 19 | 0.00% |
| LEA231215C00125000 | 2023-11-10 11:07AM EST | 125.00 | 4.53 | 13.40 | 13.70 | 0.00 | - | 1 | 21 | 0.00% |
| LEA231215C00130000 | 2023-12-01 2:23PM EST | 130.00 | 6.10 | 8.50 | 8.90 | 0.00 | - | 10 | 23 | 0.00% |
| LEA231215C00135000 | 2023-12-04 10:22AM EST | 135.00 | 3.75 | 4.30 | 4.60 | +1.80 | +92.31% | 7 | 68 | 17.02% |
| LEA231215C00140000 | 2023-11-29 11:22AM EST | 140.00 | 1.50 | 1.60 | 1.85 | +0.70 | +87.50% | 6 | 74 | 21.83% |
| LEA231215C00145000 | 2023-12-01 12:48PM EST | 145.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | 89 | 119 | 22.66% |
| LEA231215C00150000 | 2023-10-30 1:59PM EST | 150.00 | 0.37 | 0.00 | 0.70 | 0.00 | - | 6 | 109 | 37.79% |
| LEA231215C00155000 | 2023-09-19 10:15AM EST | 155.00 | 1.90 | 0.40 | 0.60 | 0.00 | - | 2 | 51 | 46.51% |
| LEA231215C00160000 | 2023-10-11 2:44PM EST | 160.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 50.20% |
| LEA231215C00165000 | 2023-10-23 12:14PM EST | 165.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 62 | 58.55% |
| LEA231215C00170000 | 2023-08-30 8:30AM EST | 170.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| LEA231215C00175000 | 2023-10-20 9:51AM EST | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 73.83% |
| LEA231215C00180000 | 2023-08-10 9:32AM EST | 180.00 | 2.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 80.91% |
| LEA231215C00185000 | 2023-11-16 11:43AM EST | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 60.16% |
| LEA231215C00190000 | 2023-11-16 11:42AM EST | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 64.84% |
| LEA231215C00195000 | 2023-07-11 2:27PM EST | 195.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | - | 3 | 108.50% |
| LEA231215C00200000 | 2023-08-01 9:36AM EST | 200.00 | 0.85 | 0.05 | 0.55 | 0.00 | - | 7 | 9 | 102.44% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA231215P00065000 | 2023-07-25 8:50AM EST | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 7 | 7 | 179.69% |
| LEA231215P00085000 | 2023-09-11 1:08PM EST | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 148.05% |
| LEA231215P00095000 | 2023-10-25 2:20PM EST | 95.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 92.58% |
| LEA231215P00100000 | 2023-10-25 11:55AM EST | 100.00 | 0.51 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 84.77% |
| LEA231215P00105000 | 2023-10-13 9:13AM EST | 105.00 | 0.60 | 0.10 | 0.40 | 0.00 | - | 2 | 18 | 85.35% |
| LEA231215P00110000 | 2023-11-13 10:00AM EST | 110.00 | 0.49 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 60.35% |
| LEA231215P00115000 | 2023-11-15 1:28PM EST | 115.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 52.54% |
| LEA231215P00120000 | 2023-11-20 11:16AM EST | 120.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 7 | 116 | 47.95% |
| LEA231215P00125000 | 2023-12-01 9:30AM EST | 125.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 71 | 40.38% |
| LEA231215P00130000 | 2023-12-01 3:03PM EST | 130.00 | 0.65 | 0.45 | 0.60 | -0.25 | -27.78% | 1 | 204 | 34.91% |
| LEA231215P00135000 | 2023-11-29 10:58AM EST | 135.00 | 2.70 | 1.30 | 1.55 | 0.00 | - | 2 | 89 | 32.69% |
| LEA231215P00140000 | 2023-11-17 3:19PM EST | 140.00 | 7.50 | 3.50 | 3.80 | 0.00 | - | 4 | 122 | 33.79% |
| LEA231215P00145000 | 2023-10-26 8:54AM EST | 145.00 | 9.10 | 10.10 | 13.70 | 0.00 | - | 1 | 28 | 84.96% |
| LEA231215P00150000 | 2023-10-26 12:06PM EST | 150.00 | 17.60 | 14.30 | 18.20 | 0.00 | - | 10 | 0 | 95.43% |
| LEA231215P00155000 | 2023-08-10 2:48PM EST | 155.00 | 12.81 | 14.10 | 15.90 | 0.00 | - | 3 | 14 | 33.99% |
| LEA231215P00160000 | 2023-09-12 10:04AM EST | 160.00 | 18.60 | 21.50 | 22.30 | 0.00 | - | 5 | 2 | 67.19% |
| LEA231215P00165000 | 2023-08-01 9:12AM EST | 165.00 | 14.20 | 19.40 | 20.70 | 0.00 | - | - | 1 | 0.00% |
| LEA231215P00170000 | 2023-08-01 11:47AM EST | 170.00 | 18.20 | 23.80 | 28.20 | 0.00 | - | - | 1 | 0.00% |
