認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA230421C00130000 | 2023-03-17 9:57AM EDT | 130.00 | 9.80 | 10.30 | 12.30 | 0.00 | - | - | 10 | 51.54% |
| LEA230421C00135000 | 2023-03-20 9:32AM EDT | 135.00 | 6.00 | 6.90 | 7.60 | 0.00 | - | - | 9 | 39.33% |
| LEA230421C00140000 | 2023-03-31 3:21PM EDT | 140.00 | 3.50 | 3.60 | 4.50 | -0.52 | -12.94% | 4 | 40 | 36.41% |
| LEA230421C00145000 | 2023-03-31 2:26PM EDT | 145.00 | 1.65 | 1.60 | 2.25 | -0.44 | -21.05% | 22 | 40 | 33.70% |
| LEA230421C00150000 | 2023-03-30 11:04AM EDT | 150.00 | 1.01 | 0.60 | 1.00 | 0.00 | - | 1 | 278 | 32.52% |
| LEA230421C00155000 | 2023-03-22 11:43AM EDT | 155.00 | 0.80 | 0.10 | 0.40 | 0.00 | - | - | 102 | 32.06% |
| LEA230421C00165000 | 2023-03-14 11:17AM EDT | 165.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 10 | 52.78% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA230421P00090000 | 2023-03-03 12:42PM EDT | 90.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 6 | 109.08% |
| LEA230421P00105000 | 2023-03-03 11:42AM EDT | 105.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 71.58% |
| LEA230421P00110000 | 2023-03-20 9:30AM EDT | 110.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | - | 12 | 69.63% |
| LEA230421P00115000 | 2023-03-21 3:51PM EDT | 115.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | - | 20 | 60.25% |
| LEA230421P00120000 | 2023-03-17 1:01PM EDT | 120.00 | 1.90 | 0.30 | 1.10 | 0.00 | - | - | 2 | 56.69% |
| LEA230421P00125000 | 2023-03-10 11:46AM EDT | 125.00 | 2.20 | 0.65 | 1.25 | 0.00 | - | - | 2 | 47.46% |
| LEA230421P00130000 | 2023-03-28 10:55AM EDT | 130.00 | 2.12 | 1.15 | 1.70 | 0.00 | - | 3 | 206 | 40.58% |
| LEA230421P00135000 | 2023-03-21 3:50PM EDT | 135.00 | 3.50 | 2.05 | 2.55 | 0.00 | - | - | 88 | 34.64% |
| LEA230421P00140000 | 2023-03-31 2:42PM EDT | 140.00 | 4.50 | 3.90 | 4.40 | -1.00 | -18.18% | 2 | 303 | 31.74% |
| LEA230421P00145000 | 2023-03-24 12:06PM EDT | 145.00 | 10.10 | 5.00 | 8.30 | 0.00 | - | - | 27 | 38.23% |
