香港股市 已收市

Lear Corporation (LEA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
139.49+1.33 (+0.96%)
收市價: 04:00PM EDT
139.49 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA230421C001300002023-03-17 9:57AM EDT130.009.8010.3012.300.00--1051.54%
LEA230421C001350002023-03-20 9:32AM EDT135.006.006.907.600.00--939.33%
LEA230421C001400002023-03-31 3:21PM EDT140.003.503.604.50-0.52-12.94%44036.41%
LEA230421C001450002023-03-31 2:26PM EDT145.001.651.602.25-0.44-21.05%224033.70%
LEA230421C001500002023-03-30 11:04AM EDT150.001.010.601.000.00-127832.52%
LEA230421C001550002023-03-22 11:43AM EDT155.000.800.100.400.00--10232.06%
LEA230421C001650002023-03-14 11:17AM EDT165.000.500.000.750.00--1052.78%
認沽盤範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LEA230421P000900002023-03-03 12:42PM EDT90.000.050.001.000.00--6109.08%
LEA230421P001050002023-03-03 11:42AM EDT105.000.400.000.750.00--1071.58%
LEA230421P001100002023-03-20 9:30AM EDT110.000.600.001.300.00--1269.63%
LEA230421P001150002023-03-21 3:51PM EDT115.000.600.001.400.00--2060.25%
LEA230421P001200002023-03-17 1:01PM EDT120.001.900.301.100.00--256.69%
LEA230421P001250002023-03-10 11:46AM EDT125.002.200.651.250.00--247.46%
LEA230421P001300002023-03-28 10:55AM EDT130.002.121.151.700.00-320640.58%
LEA230421P001350002023-03-21 3:50PM EDT135.003.502.052.550.00--8834.64%
LEA230421P001400002023-03-31 2:42PM EDT140.004.503.904.40-1.00-18.18%230331.74%
LEA230421P001450002023-03-24 12:06PM EDT145.0010.105.008.300.00--2738.23%