認購期權
2023年2月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 2.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 5 | 0 |
| 6.60 | 0.00 | - | - | 2 | 125.00 | 0.31 | 0.00 | - | 1 | 0 |
| 14.61 | 0.00 | - | 6 | 0 | 130.00 | 1.27 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 3 | 0 | 135.00 | 1.90 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 140.00 | 2.72 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 11 | 0 | 145.00 | 6.60 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 9 | 0 | 150.00 | 17.20 | 0.00 | - | - | 0 |
| 1.79 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
