認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517C00030000 | 2024-04-08 9:30AM EDT | 30.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LEGN240517C00040000 | 2024-04-18 1:39PM EDT | 40.00 | 8.54 | 4.10 | 6.90 | 0.00 | - | - | 2 | 112.79% |
| LEGN240517C00045000 | 2024-05-10 11:27AM EDT | 45.00 | 1.40 | 0.95 | 1.90 | +0.40 | +40.00% | 26 | 9 | 65.63% |
| LEGN240517C00050000 | 2024-05-10 11:29AM EDT | 50.00 | 0.35 | 0.35 | 0.75 | -0.20 | -36.36% | 39 | 364 | 85.64% |
| LEGN240517C00055000 | 2024-05-10 11:12AM EDT | 55.00 | 0.20 | 0.15 | 0.25 | +0.15 | +300.00% | 3 | 115 | 96.09% |
| LEGN240517C00060000 | 2024-05-10 11:13AM EDT | 60.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 3 | 497 | 127.54% |
| LEGN240517C00065000 | 2024-05-10 11:23AM EDT | 65.00 | 0.05 | 0.05 | 0.90 | 0.00 | - | 2 | 193 | 179.30% |
| LEGN240517C00070000 | 2024-04-15 3:05PM EDT | 70.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 829 | 126.56% |
| LEGN240517C00075000 | 2024-04-22 1:34PM EDT | 75.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 2,676 | 191.02% |
| LEGN240517C00080000 | 2024-03-19 9:56AM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 152 | 234.57% |
| LEGN240517C00085000 | 2024-02-27 3:10PM EDT | 85.00 | 2.80 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 252.34% |
| LEGN240517C00090000 | 2023-12-01 11:06AM EDT | 90.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 80 | 80 | 311.62% |
| LEGN240517C00095000 | 2024-03-08 10:30AM EDT | 95.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 284.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517P00035000 | 2024-01-26 10:30AM EDT | 35.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 261.52% |
| LEGN240517P00040000 | 2024-05-10 11:09AM EDT | 40.00 | 0.45 | 0.25 | 0.45 | -0.40 | -47.06% | 10 | 279 | 68.95% |
| LEGN240517P00045000 | 2024-05-10 11:26AM EDT | 45.00 | 1.70 | 1.35 | 3.20 | +0.20 | +13.33% | 7 | 195 | 73.29% |
| LEGN240517P00050000 | 2024-05-08 12:52PM EDT | 50.00 | 5.30 | 5.40 | 6.50 | 0.00 | - | 1 | 431 | 70.12% |
| LEGN240517P00055000 | 2024-04-23 9:57AM EDT | 55.00 | 7.90 | 8.10 | 12.90 | 0.00 | - | 1 | 3 | 211.87% |
| LEGN240517P00060000 | 2024-05-02 9:31AM EDT | 60.00 | 15.00 | 14.10 | 18.00 | 0.00 | - | 57 | 0 | 145.31% |
| LEGN240517P00065000 | 2024-01-09 4:29PM EDT | 65.00 | 8.70 | 8.50 | 11.80 | 0.00 | - | 6 | 7 | 0.00% |
| LEGN240517P00075000 | 2023-12-04 3:10PM EDT | 75.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEGN240517P00080000 | 2023-12-22 10:38AM EDT | 80.00 | 21.90 | 18.50 | 23.00 | 0.00 | - | 6 | 0 | 0.00% |
