合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240517C00045000 | 2024-05-01 11:10AM EDT | 2024-05-17 | 1.00 | 1.30 | 2.85 | 0.00 | - | 2 | 9 | 67.48% |
LEGN240621C00045000 | 2024-05-06 1:22PM EDT | 2024-06-21 | 2.90 | 2.70 | 4.40 | 0.00 | - | 33 | 57 | 53.05% |
LEGN240816C00045000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 5.40 | 4.00 | 5.50 | 0.00 | - | 11 | 298 | 55.86% |
LEGN241220C00045000 | 2024-05-08 11:45AM EDT | 2024-12-20 | 8.00 | 6.20 | 9.80 | +8.00 | - | - | 1 | 54.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240517P00045000 | 2024-05-08 10:48AM EDT | 2024-05-17 | 1.50 | 0.55 | 2.05 | 0.00 | - | 1 | 195 | 57.86% |
LEGN240621P00045000 | 2024-05-08 1:07PM EDT | 2024-06-21 | 2.62 | 2.05 | 2.60 | 0.00 | - | 1 | 1,050 | 46.09% |
LEGN240816P00045000 | 2024-05-09 1:32PM EDT | 2024-08-16 | 4.00 | 2.85 | 5.60 | -0.20 | -4.76% | 2 | 287 | 62.56% |
LEGN241115P00045000 | 2024-04-05 10:09AM EDT | 2024-11-15 | 3.15 | 4.00 | 7.50 | 0.00 | - | 10 | 65 | 60.02% |
LEGN241220P00045000 | 2024-04-05 10:08AM EDT | 2024-12-20 | 3.68 | 4.30 | 7.90 | 0.00 | - | 10 | 72 | 58.06% |
LEGN250117P00045000 | 2024-04-12 11:56AM EDT | 2025-01-17 | 3.84 | 3.80 | 7.60 | 0.00 | - | 10 | 60 | 52.70% |
LEGN251219P00045000 | 2024-05-07 3:16PM EDT | 2025-12-19 | 8.91 | 6.00 | 10.70 | +8.91 | - | - | 81 | 48.55% |