合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240517C00050000 | 2024-05-10 9:59AM EDT | 2024-05-17 | 0.80 | 0.00 | 1.15 | +0.25 | +45.45% | 13 | 364 | 79.49% |
LEGN240621C00050000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 1.64 | 0.40 | 2.30 | 0.00 | - | 1 | 225 | 66.80% |
LEGN240816C00050000 | 2024-05-09 1:32PM EDT | 2024-08-16 | 3.30 | 1.65 | 4.00 | 0.00 | - | 8 | 236 | 62.72% |
LEGN241115C00050000 | 2024-04-19 9:59AM EDT | 2024-11-15 | 5.35 | 2.80 | 6.30 | 0.00 | - | 40 | 40 | 63.07% |
LEGN250117C00050000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 5.80 | 3.60 | 7.30 | 0.00 | - | 10 | 16 | 61.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240517P00050000 | 2024-05-08 12:52PM EDT | 2024-05-17 | 5.30 | 4.80 | 6.00 | 0.00 | - | 1 | 431 | 72.66% |
LEGN240621P00050000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 6.80 | 5.00 | 7.30 | 0.00 | - | 1 | 901 | 67.65% |
LEGN240816P00050000 | 2024-05-09 1:32PM EDT | 2024-08-16 | 6.80 | 6.10 | 7.60 | 0.00 | - | 1 | 251 | 47.95% |
LEGN241115P00050000 | 2024-03-20 11:39AM EDT | 2024-11-15 | 3.45 | 6.90 | 9.80 | 0.00 | - | - | 10 | 51.90% |
LEGN241220P00050000 | 2024-04-04 9:31AM EDT | 2024-12-20 | 5.45 | 6.90 | 10.20 | 0.00 | - | 1 | 32 | 50.54% |
LEGN250117P00050000 | 2024-04-09 9:44AM EDT | 2025-01-17 | 5.30 | 7.40 | 8.90 | 0.00 | - | 2 | 657 | 38.92% |