合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240517C00060000 | 2024-05-10 11:13AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 3 | 497 | 127.54% |
LEGN240621C00060000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.65 | 0.00 | - | 3 | 124 | 76.27% |
LEGN240816C00060000 | 2024-04-19 3:49PM EDT | 2024-08-16 | 1.35 | 0.10 | 1.85 | 0.00 | - | 18 | 302 | 52.93% |
LEGN241220C00060000 | 2024-04-16 9:47AM EDT | 2024-12-20 | 4.30 | 1.05 | 3.80 | 0.00 | - | 3 | 17 | 60.23% |
LEGN251219C00060000 | 2024-05-08 1:59PM EDT | 2025-12-19 | 6.35 | 4.70 | 8.40 | 0.00 | - | - | 30 | 58.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240517P00060000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 15.00 | 14.10 | 18.00 | 0.00 | - | 57 | 0 | 144.92% |
LEGN240621P00060000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 13.90 | 14.60 | 17.00 | 0.00 | - | 2 | 13 | 50.49% |
LEGN240816P00060000 | 2024-04-16 3:22PM EDT | 2024-08-16 | 12.10 | 14.70 | 18.00 | 0.00 | - | - | 250 | 72.93% |
LEGN241220P00060000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 0.00% |
LEGN250117P00060000 | 2024-04-09 11:27AM EDT | 2025-01-17 | 9.30 | 14.10 | 17.70 | 0.00 | - | - | 2 | 43.14% |