認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524C00115000 | 2024-05-17 2:02PM EDT | 115.00 | 50.15 | 46.60 | 48.60 | 0.00 | - | 1 | 1 | 169.73% |
| LEN240524C00125000 | 2024-04-19 11:57AM EDT | 125.00 | 27.46 | 39.20 | 42.90 | 0.00 | - | 1 | 1 | 266.16% |
| LEN240524C00130000 | 2024-04-15 12:40PM EDT | 130.00 | 28.40 | 40.00 | 42.90 | 0.00 | - | - | 1 | 355.81% |
| LEN240524C00140000 | 2024-04-25 12:24PM EDT | 140.00 | 13.90 | 21.90 | 22.80 | 0.00 | - | - | 5 | 94.53% |
| LEN240524C00142000 | 2024-05-17 11:21AM EDT | 142.00 | 24.03 | 20.00 | 21.70 | 0.00 | - | 4 | 4 | 89.60% |
| LEN240524C00145000 | 2024-04-19 11:59AM EDT | 145.00 | 9.48 | 19.00 | 22.70 | 0.00 | - | 1 | 50 | 153.42% |
| LEN240524C00150000 | 2024-05-20 11:22AM EDT | 150.00 | 15.82 | 11.60 | 12.70 | 0.00 | - | 3 | 17 | 54.69% |
| LEN240524C00152500 | 2024-05-09 2:03PM EDT | 152.50 | 9.45 | 9.60 | 10.60 | 0.00 | - | 6 | 6 | 57.76% |
| LEN240524C00155000 | 2024-05-20 11:22AM EDT | 155.00 | 10.87 | 7.20 | 8.00 | 0.00 | - | 2 | 10 | 44.97% |
| LEN240524C00157500 | 2024-05-16 1:17PM EDT | 157.50 | 10.60 | 5.10 | 5.50 | 0.00 | - | - | 1 | 34.38% |
| LEN240524C00160000 | 2024-05-21 11:41AM EDT | 160.00 | 3.40 | 3.20 | 3.50 | -3.30 | -49.25% | 26 | 240 | 31.40% |
| LEN240524C00162500 | 2024-05-20 3:54PM EDT | 162.50 | 2.95 | 1.75 | 1.95 | 0.00 | - | 6 | 59 | 29.76% |
| LEN240524C00165000 | 2024-05-21 11:07AM EDT | 165.00 | 1.00 | 0.80 | 1.00 | -0.65 | -39.39% | 414 | 496 | 30.08% |
| LEN240524C00167500 | 2024-05-21 9:43AM EDT | 167.50 | 0.55 | 0.35 | 0.50 | -1.10 | -66.67% | 2 | 150 | 31.45% |
| LEN240524C00170000 | 2024-05-21 10:07AM EDT | 170.00 | 0.27 | 0.15 | 0.30 | -0.13 | -32.50% | 14 | 366 | 34.86% |
| LEN240524C00172500 | 2024-05-21 9:37AM EDT | 172.50 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 31 | 391 | 38.67% |
| LEN240524C00175000 | 2024-05-20 2:22PM EDT | 175.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 17 | 255 | 45.61% |
| LEN240524C00177500 | 2024-05-21 9:38AM EDT | 177.50 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 69 | 105 | 52.15% |
| LEN240524C00180000 | 2024-05-20 3:59PM EDT | 180.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 19 | 23 | 53.71% |
| LEN240524C00182500 | 2024-05-16 9:30AM EDT | 182.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 73.68% |
| LEN240524C00185000 | 2024-05-16 3:23PM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 80.18% |
| LEN240524C00205000 | 2024-05-20 10:20AM EDT | 205.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 100 | 110 | 122.95% |
| LEN240524C00210000 | 2024-05-16 3:03PM EDT | 210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 96 | 101.56% |
| LEN240524C00240000 | 2024-05-17 12:45PM EDT | 240.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 170.31% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524P00115000 | 2024-05-16 11:28AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 125.78% |
| LEN240524P00116000 | 2024-05-16 11:29AM EDT | 116.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 63 | 132.81% |
| LEN240524P00117000 | 2024-05-16 11:30AM EDT | 117.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 90 | 130.08% |
| LEN240524P00118000 | 2024-05-15 2:55PM EDT | 118.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 171.58% |
| LEN240524P00119000 | 2024-05-15 2:54PM EDT | 119.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 18 | 167.77% |
| LEN240524P00120000 | 2024-05-15 2:59PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 163.87% |
| LEN240524P00125000 | 2024-05-14 3:10PM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 145.12% |
| LEN240524P00130000 | 2024-05-20 9:57AM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 141 | 92.19% |
| LEN240524P00135000 | 2024-05-21 9:51AM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 572 | 78.13% |
| LEN240524P00140000 | 2024-05-21 11:51AM EDT | 140.00 | 0.06 | 0.05 | 0.35 | +0.01 | +20.00% | 5 | 25 | 80.47% |
| LEN240524P00145000 | 2024-05-20 11:14AM EDT | 145.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 8 | 26 | 62.70% |
| LEN240524P00146000 | 2024-05-09 9:30AM EDT | 146.00 | 0.50 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 66.70% |
| LEN240524P00147000 | 2024-05-15 11:23AM EDT | 147.00 | 0.17 | 0.05 | 0.55 | 0.00 | - | 2 | 6 | 63.28% |
| LEN240524P00149000 | 2024-05-15 11:29AM EDT | 149.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 4 | 58.59% |
| LEN240524P00150000 | 2024-05-21 10:23AM EDT | 150.00 | 0.15 | 0.05 | 0.65 | -0.10 | -40.00% | 12 | 50 | 55.08% |
| LEN240524P00152500 | 2024-05-21 10:33AM EDT | 152.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 8 | 27 | 40.23% |
| LEN240524P00155000 | 2024-05-21 10:33AM EDT | 155.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 209 | 35.55% |
| LEN240524P00157500 | 2024-05-21 9:57AM EDT | 157.50 | 0.41 | 0.45 | 0.60 | +0.01 | +2.50% | 22 | 203 | 33.55% |
| LEN240524P00160000 | 2024-05-21 12:00PM EDT | 160.00 | 1.05 | 1.00 | 1.10 | +0.30 | +40.00% | 10 | 177 | 30.76% |
| LEN240524P00162500 | 2024-05-21 9:34AM EDT | 162.50 | 1.95 | 2.00 | 2.15 | +0.55 | +39.29% | 2 | 197 | 30.66% |
| LEN240524P00165000 | 2024-05-20 12:28PM EDT | 165.00 | 1.76 | 3.50 | 3.70 | 0.00 | - | 142 | 187 | 31.08% |
| LEN240524P00167500 | 2024-05-20 3:44PM EDT | 167.50 | 4.30 | 5.50 | 5.90 | 0.00 | - | 15 | 96 | 36.96% |
| LEN240524P00170000 | 2024-05-20 11:23AM EDT | 170.00 | 5.10 | 7.70 | 8.30 | 0.00 | - | 18 | 81 | 44.48% |
| LEN240524P00172500 | 2024-05-16 9:53AM EDT | 172.50 | 6.50 | 9.90 | 11.10 | 0.00 | - | - | 19 | 60.55% |
| LEN240524P00175000 | 2024-05-15 1:21PM EDT | 175.00 | 6.55 | 12.40 | 13.60 | 0.00 | - | - | 3 | 52.25% |
