Lennar Corporation (LEN)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531C00145000 | 2024-05-21 1:28PM EDT | 145.00 | 17.77 | 16.70 | 19.00 | +4.34 | +32.32% | 1 | 3 | 63.48% |
| LEN240531C00150000 | 2024-05-02 11:53AM EDT | 150.00 | 13.01 | 11.90 | 13.80 | +5.91 | +83.24% | 1 | 18 | 47.31% |
| LEN240531C00155000 | 2024-05-15 1:18PM EDT | 155.00 | 15.04 | 8.00 | 9.00 | 0.00 | - | 3 | 10 | 36.57% |
| LEN240531C00160000 | 2024-05-16 11:28AM EDT | 160.00 | 8.85 | 4.60 | 4.90 | 0.00 | - | 1 | 84 | 30.19% |
| LEN240531C00162500 | 2024-05-21 12:33PM EDT | 162.50 | 3.00 | 3.10 | 3.30 | -1.15 | -27.71% | 1 | 138 | 28.37% |
| LEN240531C00165000 | 2024-05-21 3:42PM EDT | 165.00 | 2.14 | 1.95 | 2.10 | -0.68 | -24.11% | 246 | 73 | 27.42% |
| LEN240531C00167500 | 2024-05-21 3:40PM EDT | 167.50 | 1.33 | 1.20 | 1.30 | -0.47 | -26.11% | 21 | 14 | 27.37% |
| LEN240531C00170000 | 2024-05-21 3:57PM EDT | 170.00 | 0.70 | 0.70 | 0.80 | -0.35 | -33.33% | 287 | 579 | 27.88% |
| LEN240531C00172500 | 2024-05-21 1:22PM EDT | 172.50 | 0.41 | 0.35 | 0.50 | -0.50 | -54.95% | 10 | 20 | 28.78% |
| LEN240531C00175000 | 2024-05-21 1:52PM EDT | 175.00 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 248 | 279 | 30.59% |
| LEN240531C00177500 | 2024-05-15 12:51PM EDT | 177.50 | 1.30 | 0.10 | 0.30 | 0.00 | - | - | 55 | 33.69% |
| LEN240531C00180000 | 2024-05-17 12:54PM EDT | 180.00 | 0.32 | 0.05 | 0.20 | 0.00 | - | 1 | 166 | 34.72% |
| LEN240531C00182500 | 2024-05-15 3:33PM EDT | 182.50 | 0.60 | 0.05 | 0.30 | 0.00 | - | - | 7 | 41.70% |
| LEN240531C00185000 | 2024-05-15 12:50PM EDT | 185.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | - | 2 | 50.93% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531P00110000 | 2024-04-22 9:30AM EDT | 110.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 106.25% |
| LEN240531P00125000 | 2024-05-20 9:30AM EDT | 125.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 5 | 88.09% |
| LEN240531P00130000 | 2024-05-20 10:03AM EDT | 130.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 13 | 68.65% |
| LEN240531P00135000 | 2024-05-21 3:00PM EDT | 135.00 | 0.10 | 0.05 | 0.20 | -0.11 | -52.38% | 50 | 155 | 54.30% |
| LEN240531P00140000 | 2024-05-16 9:50AM EDT | 140.00 | 0.25 | 0.10 | 0.60 | 0.00 | - | 5 | 199 | 54.83% |
| LEN240531P00145000 | 2024-05-21 2:05PM EDT | 145.00 | 0.43 | 0.10 | 0.35 | -0.02 | -4.44% | 1 | 89 | 44.39% |
| LEN240531P00148000 | 2024-05-20 9:37AM EDT | 148.00 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 36.77% |
| LEN240531P00150000 | 2024-05-21 11:32AM EDT | 150.00 | 0.33 | 0.25 | 0.35 | +0.13 | +65.00% | 342 | 45 | 33.89% |
| LEN240531P00152500 | 2024-05-20 3:56PM EDT | 152.50 | 0.46 | 0.35 | 0.50 | 0.00 | - | 38 | 45 | 31.54% |
| LEN240531P00155000 | 2024-05-20 3:58PM EDT | 155.00 | 0.71 | 0.60 | 0.70 | 0.00 | - | 19 | 627 | 28.81% |
| LEN240531P00157500 | 2024-05-21 3:38PM EDT | 157.50 | 1.01 | 1.00 | 1.15 | -0.05 | -4.72% | 76 | 389 | 27.78% |
| LEN240531P00160000 | 2024-05-21 3:39PM EDT | 160.00 | 1.67 | 1.65 | 1.80 | +0.07 | +4.37% | 195 | 632 | 26.49% |
| LEN240531P00162500 | 2024-05-21 9:52AM EDT | 162.50 | 2.64 | 2.65 | 2.80 | +0.09 | +3.53% | 8 | 23 | 25.78% |
| LEN240531P00165000 | 2024-05-21 10:34AM EDT | 165.00 | 4.70 | 3.90 | 4.20 | +1.31 | +38.64% | 11 | 36 | 25.67% |
| LEN240531P00167500 | 2024-05-21 3:34PM EDT | 167.50 | 5.60 | 5.60 | 6.00 | +0.42 | +8.11% | 47 | 281 | 26.42% |
