認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607C00150000 | 2024-05-02 11:18AM EDT | 150.00 | 7.85 | 12.20 | 13.50 | 0.00 | - | - | 1 | 38.77% |
| LEN240607C00155000 | 2024-05-02 11:18AM EDT | 155.00 | 5.20 | 8.60 | 9.10 | 0.00 | - | - | 1 | 33.24% |
| LEN240607C00160000 | 2024-05-17 12:10PM EDT | 160.00 | 7.70 | 5.30 | 5.60 | 0.00 | - | 7 | 31 | 31.07% |
| LEN240607C00165000 | 2024-05-21 10:24AM EDT | 165.00 | 3.10 | 2.60 | 2.95 | -0.83 | -21.12% | 1 | 37 | 29.10% |
| LEN240607C00170000 | 2024-05-21 10:12AM EDT | 170.00 | 1.50 | 1.25 | 1.40 | -0.30 | -16.67% | 10 | 135 | 28.60% |
| LEN240607C00175000 | 2024-05-20 10:39AM EDT | 175.00 | 1.15 | 0.50 | 0.65 | 0.00 | - | 13 | 130 | 29.27% |
| LEN240607C00180000 | 2024-05-20 1:30PM EDT | 180.00 | 0.52 | 0.25 | 0.35 | 0.00 | - | 1 | 107 | 31.35% |
| LEN240607C00185000 | 2024-05-17 3:36PM EDT | 185.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 44.87% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607P00135000 | 2024-05-08 10:59AM EDT | 135.00 | 0.32 | 0.05 | 0.75 | 0.00 | - | 4 | 22 | 51.76% |
| LEN240607P00140000 | 2024-05-13 11:52AM EDT | 140.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 10 | 35 | 50.49% |
| LEN240607P00145000 | 2024-05-20 12:13PM EDT | 145.00 | 0.21 | 0.25 | 0.40 | 0.00 | - | 5 | 23 | 35.01% |
| LEN240607P00150000 | 2024-05-21 9:47AM EDT | 150.00 | 0.67 | 0.55 | 0.70 | +0.23 | +52.27% | 41 | 56 | 31.13% |
| LEN240607P00155000 | 2024-05-21 11:48AM EDT | 155.00 | 1.38 | 1.25 | 1.45 | +0.51 | +141.67% | 5 | 108 | 28.96% |
| LEN240607P00160000 | 2024-05-21 10:39AM EDT | 160.00 | 2.70 | 2.70 | 2.90 | +0.30 | +12.50% | 12 | 67 | 27.25% |
| LEN240607P00165000 | 2024-05-20 11:04AM EDT | 165.00 | 3.50 | 5.00 | 5.30 | 0.00 | - | 5 | 36 | 25.61% |
| LEN240607P00170000 | 2024-05-20 2:07PM EDT | 170.00 | 7.01 | 8.60 | 9.30 | 0.00 | - | 1 | 1 | 29.19% |
| LEN240607P00175000 | 2024-05-15 10:55AM EDT | 175.00 | 8.50 | 12.70 | 13.80 | 0.00 | - | - | 2 | 33.15% |
