認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.14 | 0.00 | - | 10 | 0 |
| 26.51 | 0.00 | - | 1 | 0 | 130.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 140.00 | 0.63 | 0.00 | - | 11 | 0 |
| 18.14 | 0.00 | - | - | 0 | 145.00 | 0.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 146.00 | 2.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 148.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 149.00 | 3.00 | 0.00 | - | - | 0 |
| 21.00 | 0.00 | - | - | 0 | 150.00 | 2.00 | 0.00 | - | 11 | 0 |
| 6.94 | 0.00 | - | 4 | 0 | 152.50 | 3.40 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 35 | 0 | 155.00 | 4.40 | 0.00 | - | 14 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 157.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 19 | 0 | 160.00 | 5.75 | 0.00 | - | 2 | 0 |
| 3.08 | 0.00 | - | 1 | 0 | 162.50 | 6.87 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 165.00 | 6.40 | 0.00 | - | 4 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 167.50 | - | - | - | - | - |
| 1.31 | 0.00 | - | 10 | 0 | 170.00 | 13.50 | 0.00 | - | 15 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 210.00 | - | - | - | - | - |
