Lennar Corporation (LEN)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00055000 | 2023-12-22 1:13PM EDT | 55.00 | 93.01 | 88.70 | 92.50 | 0.00 | - | 78 | 48 | 0.00% |
| LEN240621C00060000 | 2023-12-22 1:12PM EDT | 60.00 | 88.52 | 83.90 | 87.60 | 0.00 | - | 95 | 95 | 0.00% |
| LEN240621C00070000 | 2023-12-22 1:23PM EDT | 70.00 | 78.88 | 73.90 | 78.00 | 0.00 | - | 20 | 26 | 0.00% |
| LEN240621C00075000 | 2024-04-12 3:01PM EDT | 75.00 | 84.24 | 87.40 | 90.50 | 0.00 | - | 18 | 79 | 164.11% |
| LEN240621C00080000 | 2024-04-01 3:36PM EDT | 80.00 | 88.00 | 71.80 | 74.80 | 0.00 | - | 5 | 67 | 0.00% |
| LEN240621C00085000 | 2023-12-07 3:16PM EDT | 85.00 | 54.39 | 61.10 | 64.50 | 0.00 | - | 1 | 28 | 0.00% |
| LEN240621C00090000 | 2024-05-07 3:42PM EDT | 90.00 | 72.12 | 71.70 | 74.10 | 0.00 | - | 3 | 164 | 93.26% |
| LEN240621C00095000 | 2024-03-28 2:37PM EDT | 95.00 | 77.27 | 58.70 | 62.00 | 0.00 | - | 10 | 41 | 0.00% |
| LEN240621C00100000 | 2024-04-15 2:11PM EDT | 100.00 | 57.00 | 70.50 | 72.70 | 0.00 | - | 11 | 126 | 203.69% |
| LEN240621C00105000 | 2024-04-16 10:00AM EDT | 105.00 | 48.01 | 62.10 | 63.50 | 0.00 | - | 2 | 77 | 152.15% |
| LEN240621C00110000 | 2024-02-07 10:50AM EDT | 110.00 | 44.73 | 54.10 | 57.80 | 0.00 | - | 1 | 18 | 120.26% |
| LEN240621C00115000 | 2024-05-06 3:59PM EDT | 115.00 | 47.00 | 46.90 | 50.40 | 0.00 | - | 6 | 442 | 78.44% |
| LEN240621C00120000 | 2024-04-29 10:47AM EDT | 120.00 | 37.20 | 41.30 | 44.20 | 0.00 | - | 1 | 503 | 79.20% |
| LEN240621C00125000 | 2024-05-21 3:40PM EDT | 125.00 | 39.20 | 37.80 | 39.30 | -2.29 | -5.52% | 5 | 131 | 61.26% |
| LEN240621C00130000 | 2024-04-19 9:55AM EDT | 130.00 | 25.20 | 36.00 | 37.90 | 0.00 | - | 1 | 273 | 89.50% |
| LEN240621C00135000 | 2024-05-09 9:52AM EDT | 135.00 | 25.84 | 27.50 | 30.50 | 0.00 | - | 1 | 584 | 52.52% |
| LEN240621C00140000 | 2024-05-16 1:54PM EDT | 140.00 | 28.41 | 22.20 | 24.50 | 0.00 | - | 2 | 524 | 49.85% |
| LEN240621C00145000 | 2024-05-17 2:04PM EDT | 145.00 | 22.00 | 19.00 | 21.30 | 0.00 | - | 1 | 889 | 55.48% |
| LEN240621C00150000 | 2024-05-20 3:29PM EDT | 150.00 | 16.60 | 14.60 | 15.40 | 0.00 | - | 5 | 591 | 39.92% |
| LEN240621C00155000 | 2024-05-21 3:28PM EDT | 155.00 | 11.35 | 9.60 | 13.50 | -1.51 | -11.74% | 4 | 737 | 48.71% |
| LEN240621C00160000 | 2024-05-21 3:55PM EDT | 160.00 | 8.20 | 7.90 | 8.20 | -1.00 | -10.87% | 86 | 648 | 35.47% |
| LEN240621C00165000 | 2024-05-21 3:05PM EDT | 165.00 | 5.20 | 5.20 | 5.60 | -1.40 | -21.21% | 17 | 1,725 | 34.53% |
| LEN240621C00170000 | 2024-05-20 3:13PM EDT | 170.00 | 4.35 | 3.30 | 3.70 | 0.00 | - | 48 | 986 | 34.24% |
| LEN240621C00175000 | 2024-05-21 2:15PM EDT | 175.00 | 2.05 | 1.20 | 2.25 | -0.50 | -19.61% | 10 | 344 | 33.47% |
| LEN240621C00180000 | 2024-05-20 3:44PM EDT | 180.00 | 1.60 | 0.60 | 1.40 | 0.00 | - | 11 | 255 | 33.79% |
| LEN240621C00185000 | 2024-05-21 9:42AM EDT | 185.00 | 0.78 | 0.65 | 0.85 | -0.27 | -25.71% | 6 | 511 | 34.13% |
| LEN240621C00190000 | 2024-05-21 10:08AM EDT | 190.00 | 0.50 | 0.35 | 0.50 | -0.23 | -31.51% | 1 | 280 | 34.42% |
| LEN240621C00195000 | 2024-05-15 2:10PM EDT | 195.00 | 0.78 | 0.15 | 0.35 | 0.00 | - | 1 | 416 | 36.04% |
| LEN240621C00200000 | 2024-05-07 3:49PM EDT | 200.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 2 | 152 | 46.80% |
| LEN240621C00210000 | 2024-04-10 1:00PM EDT | 210.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 6 | 53.30% |
| LEN240621C00220000 | 2024-04-01 3:40PM EDT | 220.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 61.08% |
| LEN240621C00230000 | 2024-03-08 10:30AM EDT | 230.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 58.15% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00055000 | 2024-03-27 12:14PM EDT | 55.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 8 | 126 | 158.01% |
| LEN240621P00060000 | 2024-01-31 4:07PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 50.00% |
| LEN240621P00065000 | 2024-01-31 3:01PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 510 | 50.00% |
| LEN240621P00070000 | 2023-12-06 10:51AM EDT | 70.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 25 | 91 | 137.60% |
| LEN240621P00075000 | 2024-02-05 11:47AM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 50.00% |
| LEN240621P00080000 | 2024-04-04 2:48PM EDT | 80.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 114.45% |
| LEN240621P00085000 | 2024-02-08 12:44PM EDT | 85.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 75 | 105.47% |
| LEN240621P00090000 | 2024-05-08 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,106 | 78.91% |
| LEN240621P00095000 | 2024-03-25 12:22PM EDT | 95.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 201 | 91.80% |
| LEN240621P00100000 | 2024-05-13 2:48PM EDT | 100.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 2,124 | 65.82% |
| LEN240621P00105000 | 2024-05-20 2:11PM EDT | 105.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 2,407 | 62.70% |
| LEN240621P00110000 | 2024-05-13 3:58PM EDT | 110.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 5 | 1,735 | 58.89% |
| LEN240621P00115000 | 2024-04-16 10:15AM EDT | 115.00 | 0.61 | 0.05 | 0.60 | 0.00 | - | 2 | 1,030 | 63.48% |
| LEN240621P00120000 | 2024-05-07 9:34AM EDT | 120.00 | 0.35 | 0.05 | 0.70 | 0.00 | - | 1 | 561 | 58.30% |
| LEN240621P00125000 | 2024-05-10 3:02PM EDT | 125.00 | 0.18 | 0.10 | 0.75 | 0.00 | - | 5 | 483 | 52.93% |
| LEN240621P00130000 | 2024-05-15 9:30AM EDT | 130.00 | 0.34 | 0.15 | 0.40 | 0.00 | - | 1 | 253 | 45.75% |
| LEN240621P00135000 | 2024-05-21 2:15PM EDT | 135.00 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 10 | 391 | 40.38% |
| LEN240621P00140000 | 2024-05-21 11:34AM EDT | 140.00 | 0.65 | 0.55 | 0.85 | +0.04 | +6.56% | 2 | 594 | 39.77% |
| LEN240621P00145000 | 2024-05-21 3:13PM EDT | 145.00 | 1.05 | 0.95 | 1.05 | +0.07 | +7.14% | 1 | 561 | 34.84% |
| LEN240621P00150000 | 2024-05-21 12:12PM EDT | 150.00 | 1.85 | 0.85 | 1.80 | +0.30 | +19.35% | 52 | 493 | 33.52% |
| LEN240621P00155000 | 2024-05-21 2:46PM EDT | 155.00 | 2.95 | 1.55 | 3.00 | +0.22 | +8.06% | 39 | 617 | 32.51% |
| LEN240621P00160000 | 2024-05-21 3:35PM EDT | 160.00 | 4.50 | 4.40 | 4.80 | +0.70 | +18.42% | 17 | 614 | 31.80% |
| LEN240621P00165000 | 2024-05-21 3:47PM EDT | 165.00 | 6.80 | 6.70 | 7.10 | +1.10 | +19.30% | 19 | 460 | 30.42% |
| LEN240621P00170000 | 2024-05-20 11:05AM EDT | 170.00 | 8.20 | 8.10 | 10.80 | 0.00 | - | 1 | 311 | 33.19% |
| LEN240621P00175000 | 2024-05-17 2:29PM EDT | 175.00 | 11.80 | 12.00 | 14.20 | 0.00 | - | 7 | 181 | 31.20% |
| LEN240621P00180000 | 2024-04-09 11:44AM EDT | 180.00 | 18.40 | 17.80 | 20.30 | 0.00 | - | 17 | 74 | 45.42% |
| LEN240621P00185000 | 2024-04-02 9:35AM EDT | 185.00 | 25.30 | 29.70 | 32.50 | 0.00 | - | 65 | 0 | 86.93% |
| LEN240621P00200000 | 2024-03-14 9:33AM EDT | 200.00 | 37.00 | 39.20 | 42.30 | 0.00 | - | 2 | 0 | 72.52% |
