認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 24 |
| 49.78 | 0.00 | - | 1 | 30 | 105.00 | - | - | - | - | - |
| 51.54 | 0.00 | - | - | 24 | 110.00 | 0.65 | 0.00 | - | 6 | 6 |
| 43.90 | 0.00 | - | 1 | 1 | 115.00 | 0.25 | 0.00 | - | 1 | 14 |
| 41.00 | 0.00 | - | 4 | 4 | 120.00 | 0.44 | +0.17 | +62.96% | 13 | 13 |
| 38.34 | 0.00 | - | - | 1 | 125.00 | 0.48 | -0.22 | -31.43% | 2 | 132 |
| 33.21 | 0.00 | - | 2 | 11 | 130.00 | 0.80 | +0.07 | +9.59% | 11 | 114 |
| 28.60 | 0.00 | - | 2 | 24 | 135.00 | 1.15 | -0.20 | -14.81% | 15 | 159 |
| 31.43 | 0.00 | - | 1 | 9 | 140.00 | 1.95 | -0.09 | -4.41% | 25 | 151 |
| 15.00 | 0.00 | - | 2 | 63 | 145.00 | 3.00 | -0.30 | -9.09% | 2 | 354 |
| 9.90 | 0.00 | - | 12 | 115 | 150.00 | 4.70 | -0.30 | -6.00% | 21 | 262 |
| 7.50 | +0.40 | +5.63% | 25 | 288 | 155.00 | 6.70 | -0.36 | -5.10% | 13 | 697 |
| 5.20 | +0.40 | +8.33% | 65 | 353 | 160.00 | 9.90 | +1.50 | +17.86% | 38 | 556 |
| 3.45 | -0.55 | -13.75% | 4 | 432 | 165.00 | 13.09 | -0.49 | -3.61% | 4 | 246 |
| 2.00 | 0.00 | - | 3 | 316 | 170.00 | 16.55 | +0.45 | +2.80% | 1 | 197 |
| 1.36 | +0.15 | +12.40% | 13 | 191 | 175.00 | 19.77 | 0.00 | - | 1 | 22 |
| 0.80 | +0.02 | +2.56% | 1 | 168 | 180.00 | 14.20 | 0.00 | - | 1 | 2 |
| 0.51 | -0.34 | -40.00% | 13 | 129 | 185.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 6 | 27 | 190.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 3 | 26 | 195.00 | 30.40 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 76 | 200.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 29 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
