認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816C00075000 | 2023-12-22 2:14PM EDT | 75.00 | 74.09 | 69.30 | 73.20 | 0.00 | - | 10 | 10 | 0.00% |
| LEN240816C00080000 | 2024-01-09 3:15PM EDT | 80.00 | 69.93 | 72.60 | 76.20 | 0.00 | - | - | 20 | 0.00% |
| LEN240816C00090000 | 2024-01-22 3:36PM EDT | 90.00 | 66.10 | 61.60 | 65.40 | 0.00 | - | 39 | 178 | 0.00% |
| LEN240816C00095000 | 2024-01-09 3:03PM EDT | 95.00 | 56.15 | 59.20 | 62.00 | 0.00 | - | 40 | 120 | 0.00% |
| LEN240816C00100000 | 2024-03-14 10:43AM EDT | 100.00 | 60.00 | 60.10 | 61.60 | 0.00 | - | 50 | 204 | 0.00% |
| LEN240816C00105000 | 2024-01-08 12:24PM EDT | 105.00 | 47.30 | 50.60 | 52.00 | 0.00 | - | 2 | 60 | 0.00% |
| LEN240816C00110000 | 2024-02-02 1:13PM EDT | 110.00 | 46.30 | 53.40 | 54.90 | 0.00 | - | 1 | 31 | 58.04% |
| LEN240816C00115000 | 2024-05-21 12:20PM EDT | 115.00 | 48.80 | 47.70 | 51.20 | -4.95 | -9.21% | 1 | 21 | 55.42% |
| LEN240816C00120000 | 2024-04-17 10:54AM EDT | 120.00 | 33.84 | 45.60 | 49.40 | 0.00 | - | 1 | 31 | 69.75% |
| LEN240816C00125000 | 2024-05-03 11:30AM EDT | 125.00 | 36.77 | 37.80 | 40.40 | 0.00 | - | 2 | 59 | 51.38% |
| LEN240816C00130000 | 2024-03-21 2:50PM EDT | 130.00 | 39.58 | 24.50 | 25.00 | 0.00 | - | 1 | 16 | 0.00% |
| LEN240816C00135000 | 2024-05-01 3:49PM EDT | 135.00 | 23.62 | 29.90 | 31.80 | 0.00 | - | 18 | 31 | 47.55% |
| LEN240816C00140000 | 2024-05-17 10:49AM EDT | 140.00 | 28.80 | 25.70 | 26.80 | 0.00 | - | 1 | 26 | 41.64% |
| LEN240816C00145000 | 2024-05-14 10:51AM EDT | 145.00 | 21.40 | 21.70 | 22.60 | 0.00 | - | 1 | 47 | 39.03% |
| LEN240816C00150000 | 2024-05-16 1:54PM EDT | 150.00 | 18.10 | 18.20 | 18.60 | -3.61 | -16.63% | 1 | 82 | 36.54% |
| LEN240816C00155000 | 2024-05-21 2:23PM EDT | 155.00 | 14.80 | 14.60 | 17.00 | -2.05 | -12.17% | 4 | 130 | 41.36% |
| LEN240816C00160000 | 2024-05-21 3:27PM EDT | 160.00 | 12.00 | 11.80 | 13.70 | -1.40 | -10.45% | 11 | 349 | 39.19% |
| LEN240816C00165000 | 2024-05-21 12:21PM EDT | 165.00 | 9.20 | 9.10 | 9.40 | -1.10 | -10.68% | 39 | 1,492 | 32.95% |
| LEN240816C00170000 | 2024-05-21 11:45AM EDT | 170.00 | 7.00 | 6.90 | 7.20 | -1.20 | -14.63% | 3 | 265 | 32.26% |
| LEN240816C00175000 | 2024-05-21 11:24AM EDT | 175.00 | 5.30 | 5.10 | 5.40 | -1.34 | -20.18% | 1 | 211 | 31.70% |
| LEN240816C00180000 | 2024-05-21 11:30AM EDT | 180.00 | 3.80 | 3.70 | 4.00 | -0.70 | -15.56% | 1 | 116 | 31.35% |
| LEN240816C00185000 | 2024-05-20 1:13PM EDT | 185.00 | 3.50 | 2.60 | 2.85 | 0.00 | - | 14 | 255 | 30.82% |
| LEN240816C00190000 | 2024-05-20 3:01PM EDT | 190.00 | 2.33 | 1.80 | 2.00 | 0.00 | - | 3 | 101 | 30.44% |
| LEN240816C00195000 | 2024-05-20 12:44PM EDT | 195.00 | 1.85 | 1.20 | 2.30 | 0.00 | - | 1 | 236 | 35.22% |
| LEN240816C00200000 | 2024-03-11 9:48AM EDT | 200.00 | 3.30 | 1.50 | 1.70 | 0.00 | - | 26 | 22 | 35.01% |
| LEN240816C00210000 | 2024-03-13 10:01AM EDT | 210.00 | 2.15 | 0.70 | 0.85 | 0.00 | - | 1 | 10 | 34.23% |
| LEN240816C00220000 | 2024-05-15 3:46PM EDT | 220.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 21 | 37.84% |
| LEN240816C00230000 | 2024-04-18 3:39PM EDT | 230.00 | 0.38 | 0.15 | 0.75 | 0.00 | - | 1 | 9 | 42.07% |
| LEN240816C00240000 | 2024-03-13 1:21PM EDT | 240.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 7 | 42.73% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816P00075000 | 2024-01-23 1:52PM EDT | 75.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 79.88% |
| LEN240816P00080000 | 2024-01-09 12:18PM EDT | 80.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | - | 6 | 69.39% |
| LEN240816P00085000 | 2024-01-29 11:37AM EDT | 85.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 9 | 68.90% |
| LEN240816P00090000 | 2024-04-16 9:39AM EDT | 90.00 | 0.33 | 0.05 | 0.50 | 0.00 | - | 6 | 22 | 59.77% |
| LEN240816P00095000 | 2024-02-26 3:15PM EDT | 95.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 5 | 15 | 63.23% |
| LEN240816P00100000 | 2024-05-07 11:20AM EDT | 100.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 20 | 354 | 54.03% |
| LEN240816P00105000 | 2024-03-01 1:47PM EDT | 105.00 | 0.90 | 0.10 | 0.75 | 0.00 | - | 1 | 173 | 54.96% |
| LEN240816P00110000 | 2024-05-02 1:33PM EDT | 110.00 | 0.65 | 0.15 | 0.75 | 0.00 | - | 1 | 102 | 50.02% |
| LEN240816P00115000 | 2024-05-21 9:31AM EDT | 115.00 | 0.50 | 0.25 | 0.80 | -0.10 | -16.67% | 3 | 359 | 45.90% |
| LEN240816P00120000 | 2024-05-14 10:20AM EDT | 120.00 | 0.63 | 0.50 | 0.70 | 0.00 | - | 20 | 415 | 40.06% |
| LEN240816P00125000 | 2024-05-21 10:37AM EDT | 125.00 | 0.85 | 0.50 | 0.85 | +0.18 | +26.87% | 3 | 202 | 37.26% |
| LEN240816P00130000 | 2024-05-21 10:37AM EDT | 130.00 | 1.15 | 1.05 | 1.15 | +0.11 | +10.58% | 5 | 205 | 35.45% |
| LEN240816P00135000 | 2024-05-20 3:55PM EDT | 135.00 | 1.50 | 1.45 | 1.60 | 0.00 | - | 24 | 181 | 33.99% |
| LEN240816P00140000 | 2024-05-20 12:51PM EDT | 140.00 | 1.87 | 2.10 | 2.75 | 0.00 | - | 2 | 212 | 35.35% |
| LEN240816P00145000 | 2024-05-21 2:03PM EDT | 145.00 | 3.10 | 2.95 | 3.20 | +0.35 | +12.73% | 7 | 283 | 31.96% |
| LEN240816P00150000 | 2024-05-21 11:57AM EDT | 150.00 | 4.33 | 4.10 | 4.30 | +0.70 | +19.28% | 5 | 176 | 30.61% |
| LEN240816P00155000 | 2024-05-21 12:11PM EDT | 155.00 | 6.00 | 5.60 | 5.90 | +1.00 | +20.00% | 2 | 136 | 29.93% |
| LEN240816P00160000 | 2024-05-21 2:03PM EDT | 160.00 | 7.80 | 7.50 | 7.80 | +0.90 | +13.04% | 4 | 261 | 28.96% |
| LEN240816P00165000 | 2024-05-21 12:59PM EDT | 165.00 | 10.30 | 9.90 | 10.20 | +1.00 | +10.75% | 3 | 340 | 28.26% |
| LEN240816P00170000 | 2024-05-21 3:57PM EDT | 170.00 | 12.63 | 12.60 | 13.00 | +0.73 | +6.13% | 447 | 492 | 27.45% |
| LEN240816P00175000 | 2024-05-21 3:59PM EDT | 175.00 | 16.02 | 14.20 | 16.80 | +1.72 | +12.03% | 32 | 127 | 28.64% |
| LEN240816P00180000 | 2024-04-04 11:55AM EDT | 180.00 | 18.70 | 23.30 | 25.40 | 0.00 | - | 1 | 25 | 45.74% |
| LEN240816P00185000 | 2024-03-28 1:55PM EDT | 185.00 | 18.70 | 30.80 | 32.50 | 0.00 | - | 3 | 5 | 54.58% |
| LEN240816P00210000 | 2024-04-04 1:58PM EDT | 210.00 | 44.30 | 50.30 | 53.40 | 0.00 | - | 5 | 0 | 55.21% |
