認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.09 | 0.00 | - | 10 | 10 | 75.00 | 0.45 | 0.00 | - | 2 | 8 |
| 69.93 | 0.00 | - | - | 20 | 80.00 | 0.41 | 0.00 | - | - | 6 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 3 | 9 |
| 66.10 | 0.00 | - | 39 | 178 | 90.00 | 0.33 | 0.00 | - | 6 | 22 |
| 56.15 | 0.00 | - | 40 | 120 | 95.00 | 0.50 | 0.00 | - | 5 | 15 |
| 60.00 | 0.00 | - | 50 | 204 | 100.00 | 0.30 | 0.00 | - | 20 | 354 |
| 47.30 | 0.00 | - | 2 | 60 | 105.00 | 0.90 | 0.00 | - | 1 | 173 |
| 46.30 | 0.00 | - | 1 | 31 | 110.00 | 0.52 | 0.00 | - | 2 | 103 |
| 48.80 | 0.00 | - | 1 | 21 | 115.00 | 0.55 | 0.00 | - | 1 | 357 |
| 38.05 | 0.00 | - | 6 | 37 | 120.00 | 0.72 | 0.00 | - | 6 | 409 |
| 36.77 | 0.00 | - | 2 | 59 | 125.00 | 1.08 | -0.04 | -3.57% | 5 | 206 |
| 39.58 | 0.00 | - | 1 | 16 | 130.00 | 1.53 | -0.27 | -15.00% | 5 | 214 |
| 21.81 | 0.00 | - | 2 | 32 | 135.00 | 2.05 | -0.50 | -19.61% | 4 | 189 |
| 19.20 | +1.20 | +6.67% | 14 | 52 | 140.00 | 3.05 | +0.52 | +20.55% | 42 | 327 |
| 15.00 | 0.00 | - | 3 | 53 | 145.00 | 4.60 | +1.00 | +27.78% | 23 | 453 |
| 14.80 | 0.00 | - | 5 | 96 | 150.00 | 6.30 | -0.20 | -3.08% | 13 | 246 |
| 9.30 | +0.70 | +8.14% | 11 | 173 | 155.00 | 8.12 | -0.38 | -4.47% | 15 | 195 |
| 6.90 | +0.30 | +4.55% | 13 | 388 | 160.00 | 10.72 | -0.30 | -2.72% | 52 | 332 |
| 5.00 | +0.40 | +8.70% | 15 | 1,541 | 165.00 | 13.60 | -1.00 | -6.85% | 139 | 395 |
| 3.78 | +0.43 | +12.84% | 4 | 337 | 170.00 | 14.10 | 0.00 | - | 16 | 341 |
| 2.30 | 0.00 | - | 11 | 223 | 175.00 | 18.40 | 0.00 | - | 24 | 105 |
| 1.95 | 0.00 | - | 1 | 121 | 180.00 | 18.70 | 0.00 | - | 1 | 25 |
| 1.67 | 0.00 | - | 1 | 242 | 185.00 | 18.70 | 0.00 | - | 3 | 5 |
| 0.74 | -0.29 | -28.16% | 3 | 104 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 236 | 195.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 26 | 22 | 200.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 10 | 210.00 | 44.30 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 2 | 21 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 7 | 240.00 | - | - | - | - | - |
