認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.05 | 0.00 | - | 17 | 45 | 95.00 | 0.55 | 0.00 | - | 3 | 0 |
| 55.83 | 0.00 | - | 6 | 6 | 100.00 | 0.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | 1 | 0 |
| 47.01 | 0.00 | - | 6 | 7 | 110.00 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 1.68 | 0.00 | - | 2 | 0 |
| 38.55 | 0.00 | - | 6 | 0 | 120.00 | 1.99 | 0.00 | - | 3 | 0 |
| 37.50 | 0.00 | - | 3 | 0 | 125.00 | 3.15 | 0.00 | - | 1 | 0 |
| 37.40 | 0.00 | - | 1 | 0 | 130.00 | 3.83 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 135.00 | 4.46 | 0.00 | - | 9 | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 140.00 | 6.19 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 2 | 0 | 145.00 | 6.42 | 0.00 | - | 1 | 0 |
| 16.73 | 0.00 | - | 1 | 0 | 150.00 | 8.80 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 155.00 | 11.40 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 21 | 0 | 160.00 | 15.60 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 15 | 0 | 165.00 | 18.12 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 170.00 | 17.10 | 0.00 | - | 1 | 0 |
| 6.19 | 0.00 | - | 22 | 0 | 175.00 | 22.30 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 180.00 | 24.80 | 0.00 | - | 3 | 4 |
| 5.00 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 0 | 190.00 | 27.30 | 0.00 | - | - | 10 |
| 5.40 | 0.00 | - | 10 | 14 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 8 | 0 | 210.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 15 | 230.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 53 | 240.00 | - | - | - | - | - |
